EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12V: Veracyte Inc

19 Dec 2025
LAST:

35.40

CHANGE:
 0.20		OPEN:
35.40		HIGH:
35.40		ASK:
0.00		VOLUME:
75
CHG(%):
0.56		PREV:
35.60		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.4035.4035.4035.4075
18 Dec 2535.6035.6035.6035.6075
17 Dec 2536.4036.4036.4036.4075
16 Dec 2536.2036.2036.2036.2075
15 Dec 2536.2036.2036.2036.2075
12 Dec 2535.4035.4035.4035.4075
10 Dec 2537.0037.0037.0037.0075
09 Dec 2537.8037.8037.8037.8075
08 Dec 2538.0038.0037.6037.6075
05 Dec 2540.4040.4040.4040.40250

PROFILE

Name:Veracyte Inc
About:Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It is also developing the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:6000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.veracyte.com
ISIN:US92337F1075
LEI:529900ESWZRHXOW27Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.90 
Forward P/E:-60.78 
PEG Ratio:-0.94 
Price to Sales:5.15 
Price to Book:2.00 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:415.84M 
EBITDA:54.39M 
Shares:78.67M 
Market Cap:2.785B 

TECHNICAL INDICATORS

MA5:35.961.6%
MA10:36.804.0%
MA20:38.378.4%
MA50:34.492.6%
MA100:30.0617.8%
MA200:27.7027.8%
RSI14:20.83 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.12 
ATR:0.69 
Week High:36.402.8%
Week Low:35.400.0%
Month High:42.6020.3%
Month Low:33.0027.8%
Year High:44.2625.0%
Year Low:19.6380.4%
Volatility:33.88