EODData

MEMBERSHIP REGISTER LOG IN

FRA, 12V: Veracyte Inc

04 Nov 2025
LAST:

31.00

CHANGE:
 0.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
257
CHG(%):
0.00		PREV:
31.00		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.0031.0031.0031.00257
03 Nov 2531.0031.0031.0031.00257
31 Oct 2530.8030.8030.8030.80257
30 Oct 2530.2030.2030.2030.20257
29 Oct 2530.6030.6030.6030.60257
28 Oct 2530.6030.6030.6030.60257
27 Oct 2531.6031.6031.6031.60257
24 Oct 2530.4030.4030.4030.40257
23 Oct 2529.8029.8029.8029.80257
22 Oct 2530.8030.8030.2030.20257

COMPANY PROFILE

Name:Veracyte Inc
About:Veracyte, Inc. operates as a diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier for cancerous thyroid nodules; Decipher Prostate Genomic Classifiers for prostate cancer diagnosis; Decipher Bladder Genomic Classifier for bladder cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; and Percepta Nasal Swab Test for lung cancer diagnosis. It is also developing the nCounter analysis system services. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.
Sector:Healthcare
Address:6000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.veracyte.com
ISIN:US92337F1075
LEI:529900ESWZRHXOW27Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.90 
Forward P/E:-60.78 
PEG Ratio:-0.94 
Price to Sales:5.15 
Price to Book:2.00 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:415.84M 
EBITDA:54.39M 
Shares:78.67M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:30.720.9%
MA10:30.621.2%
MA20:30.232.5%
MA50:28.459.0%
MA100:25.5521.3%
MA200:27.9610.9%
STO9:66.67
STO14:72.73
RSI14:63.16 
WPR14:-27.27
MTM14:1.60
ROC14:0.05 
ATR:0.54 
Week High:31.000.0%
Week Low:30.202.6%
Month High:31.601.9%
Month Low:28.8010.9%
Year High:44.2642.8%
Year Low:19.6358.0%