EODData

FRA, 1ET: Prospector Metals Corp

18 Aug 2026
LAST:

0.5350

CHANGE:
 0.02
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.0000
VOLUME:
0
CHG(%):
3.88
PREV:
0.5150
LOW:
0.5350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.53500.53500.53500.53500
17 Aug 260.51500.51500.51500.51500
14 Aug 260.50500.50500.50500.50500
13 Aug 260.53000.53000.53000.53000
12 Aug 260.81000.81000.50000.54000
07 Aug 260.78500.78500.78500.78501.3K
06 Aug 260.78000.79500.78000.79500
05 Aug 260.68000.68000.68000.68000
04 Aug 260.71500.71500.71500.71500
03 Aug 260.70000.70000.70000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.58 
PEG Ratio:-0.12 
Price to Book:3.57 
Return on Assets:-0.22 
Return on Equity:-0.31 

TECHNICAL INDICATORS

MA5:0.531.9%
MA10:0.6317.8%
MA20:0.6725.3%
MA50:0.7336.0%
MA100:0.8050.1%
STO9:9.84 
STO14:9.84 
RSI14:33.93 
WPR14:-89.66 
MTM14:-0.18
ROC14:-0.25 
ATR:0.04 
Week High:0.8151.4%
Week Low:0.507.0%
Month High:0.8151.4%
Month Low:0.50
Volatility:9.56 

RECENT SPLITS

Date Ratio
04 Mar 20241-3