EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

13 Oct 2026
LAST:

0.4780

CHANGE:
 0.00		OPEN:
0.4780		HIGH:
0.4780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4780		LOW:
0.4780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.47800.47800.47800.47800
12 Oct 260.47800.47800.47800.47800
09 Oct 260.48600.48600.48600.48600
08 Oct 260.46600.46600.46600.46600
07 Oct 260.49000.49000.49000.49000
06 Oct 260.48400.48400.48400.48400
05 Oct 260.47600.49600.47600.49604.4K
02 Oct 260.47400.47400.47400.47400
01 Oct 260.47800.47800.47800.47800
30 Sep 260.48800.48800.48800.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.80 
PEG Ratio:-0.10 
Price to Book:2.52 
Return on Assets:-0.26 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:0.480.3%
MA10:0.480.8%
MA20:0.504.2%
MA50:0.5616.6%
MA100:0.6842.3%
STO9:40.00
STO14:24.49
RSI14:33.33 
WPR14:-72.73
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.492.5%
Week Low:0.472.6%
Month High:0.5514.0%
Month Low:0.47
Volatility:30.91 

RECENT SPLITS

Date Ratio
04 Mar 20241-3

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.11