EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ET: Prospector Metals Corp

22 May 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.97000.97000.97000.97000
21 May 260.97000.97000.97000.97000
20 May 260.92500.92500.92500.92500
19 May 261.02001.02001.02001.02000
18 May 261.01001.01001.01001.01000
15 May 261.10001.10001.10001.10000
14 May 261.07001.07001.07001.07000
13 May 261.07001.09001.07001.09000
12 May 261.06001.06001.06001.06000
11 May 261.02001.02001.02001.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
Price to Book:19.33 
Return on Assets:-0.65 
Return on Equity:-1.00 
EBITDA:112.7K 

TECHNICAL INDICATORS

MA5:0.980.9%
MA10:1.025.5%
MA20:0.980.6%
MA50:0.8613.0%
STO9:25.71
STO14:33.33
RSI14:57.27
WPR14:-66.67
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.1013.4%
Week Low:0.934.9%
Month High:1.1013.4%
Month Low:0.89
Volatility:43.97 

RECENT SPLITS

Date Ratio
04 Mar 20241-3