FRA, 1TZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.850	CHANGE: 1.00	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 333
LAST: 7.850	CHG(%): 14.60	PREV: 6.850	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.850	7.850	7.850	7.850	333
12 Aug 25	7.200	7.200	6.850	6.850	333
11 Aug 25	7.400	7.400	7.400	7.400	333
08 Aug 25	6.300	6.450	6.300	6.450	333
07 Aug 25	5.973	5.973	5.964	5.964	0
06 Aug 25	5.106	5.106	5.106	5.106	0
05 Aug 25	4.985	5.181	4.985	5.181	0
04 Aug 25	4.777	4.777	4.655	4.655	0
01 Aug 25	4.819	4.819	4.415	4.415	0
31 Jul 25	4.812	4.812	4.754	4.754	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850