EODData

FRA, 1SXP: SCHOTT Pharma AG & Co. KGaA

04 Nov 2025
LAST:

18.84

CHANGE:
 0.74
OPEN:
18.98
HIGH:
18.98
ASK:
0.00
VOLUME:
130
CHG(%):
3.78
PREV:
19.58
LOW:
18.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2518.9818.9818.8418.84130
03 Nov 2519.5019.5819.5019.5815
31 Oct 2519.3019.3019.3019.300
30 Oct 2519.3219.3219.3219.320
29 Oct 2519.6019.6019.6019.600
28 Oct 2519.8219.8219.8219.820
27 Oct 2520.2520.2520.2520.25200
24 Oct 2520.1520.1520.1520.150
23 Oct 2519.9619.9619.9619.960
22 Oct 2520.1020.1020.0020.00200

COMPANY PROFILE

Name:SCHOTT Pharma AG & Co. KGaA
About:SCHOTT Pharma AG & Co. KGaA develops, manufactures, and sells drug containment solutions and delivery systems for injectable drugs for pharmaceutical, biotechnology, and life science industries worldwide. The company offers prefillable glass or polymer syringes, glass vials, cartridges, and ampoules. Its syringe products include syriQ, a glass syringe for vaccines; syriQ BioPure, a glass syringe for biologics; syriQ BioPure silicone-free, a prefillable and silicone-free glass syringe for biologics; SCHOTT TOPPAC, a polymer syringe; SCHOTT TOPPAC cosmetic, a polymer syringe for aesthetic treatments; SCHOTT TOPPAC freeze, a polymer syringe for deep-cold applications; SCHOTT TOPPAC sensitive, a polymer syringe for sensitive drugs; SCHOTT TOPPAC infuse, a polymer syringe for infusion therapy; and SCHOTT TOPPAC unique, a polymer container. It also provides products comprising cartriQ, a pharmaceutical glass cartridge for peptide and protein-based injectables; cartriQ Large Volume, a pharmaceutical glass cartridge for large-volume injectables; Cartridges Double Chamber, a pharmaceutical glass cartridge for lyophilized drugs; Cartridges Break Resistant, a pharmaceutical glass cartridge; and TopLine and StandardLine cartridges. In addition, the company offers adaptiQ, a pharmaceutical glass vial for injectables; EVERIC pure, a pharmaceutical glass vial for unmatched drug stability; EVERIC care, a pharmaceutical glass vial for a pH range; EVERIC strong & smooth, a pharmaceutical glass vial for the filling line performance; SCHOTT Type I plus, a pharmaceutical glass vial for drug formulations; SCHOTT TopLyo, a pharmaceutical glass vial to avoid fogging for lyophilized drugs; and TopLine and StandardLine vials. Further, it provides ampoule products comprise Ampoules easyOPC, a pharmaceutical glass ampoule for ampoule opening; Ampoules Anti-Counterfeiting, a pharmaceutical glass ampoule for protection against drug counterfeiting; and StandardLine ampoules. The company was founded in 1884 and is headquartered in Mainz, German
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Hattenbergstrasse 10, Mainz, Germany, 55122
Website:https://www.schott-pharma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.42 
Forward P/E:16.02 
Price to Sales:2.91 
Price to Book:3.31 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.16 
Revenue:975.68M 
EBITDA:286.26M 
Shares:150.62M 
Market Cap:2.838B 

TECHNICAL INDICATORS

MA5:19.332.6%
MA10:19.684.5%
MA20:20.096.6%
MA50:21.2812.9%
MA100:23.6625.6%
MA200:24.1528.2%
RSI14:28.31 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.06 
ATR:0.25 
Week High:19.825.2%
Week Low:18.840.0%
Month High:21.6014.6%
Month Low:18.8428.2%
Year High:30.1660.1%
Year Low:18.840.0%
Volatility:13.31 

RECENT DIVIDENDS

Date Amount
05 Feb 2025$0.16
15 Mar 2024$0.15