EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

20 Aug 2026
LAST:

1.935

CHANGE:
 0.05		OPEN:
1.935		HIGH:
1.935		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
1.885		LOW:
1.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.9351.9351.9351.9350
19 Aug 261.8981.8981.8851.8850
18 Aug 261.8801.8801.8801.8800
17 Aug 261.8271.8801.8271.8800
14 Aug 261.8231.8271.8231.8270
13 Aug 261.8201.8201.8201.8200
12 Aug 261.7491.7491.7491.7490
07 Aug 261.8911.8911.8911.8910
06 Aug 262.3702.3702.3702.3700
05 Aug 262.3842.3842.3842.3840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
PEG Ratio:0.01 
Price to Sales:0.77 
Price to Book:2.33 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:-0.01 
Revenue:562.28M 
EBITDA:111.45M 

TECHNICAL INDICATORS

MA5:1.882.8%
MA10:1.961.4%
MA20:2.108.4%
MA50:2.1913.3%
MA100:2.1611.7%
STO9:29.95
STO14:29.29
RSI14:40.38
WPR14:-70.71
MTM14:-0.25
ROC14:-0.11 
ATR:0.08 
Week High:1.940.0%
Week Low:1.826.3%
Month High:2.4426.1%
Month Low:1.75
Volatility:14.79 

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06