EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

02 Apr 2026
LAST:

1.964

CHANGE:
 0.09		OPEN:
2.056		HIGH:
2.056		ASK:
0.000		VOLUME:
0
CHG(%):
4.47		PREV:
2.056		LOW:
1.964		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.0562.0561.9641.9640
01 Apr 261.9422.1021.9422.0560
31 Mar 261.9351.9421.9351.9420
30 Mar 261.9301.9351.9301.9350
27 Mar 261.9861.9861.9861.9860
26 Mar 261.9961.9961.9861.9861.1K
25 Mar 261.9351.9961.9351.9961.1K
24 Mar 261.9821.9821.9351.9351.1K
23 Mar 261.9541.9821.9541.9821.1K
20 Mar 262.0102.0101.9541.9541.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Price to Sales:0.97 
Price to Book:2.87 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.01 
Revenue:566.23M 
EBITDA:170.11M 

TECHNICAL INDICATORS

MA5:1.980.6%
MA10:1.970.5%
MA20:2.054.3%
MA50:2.2514.4%
STO9:17.37 
STO14:16.20 
RSI14:37.97 
WPR14:-76.42
MTM14:-0.08
ROC14:-0.04 
ATR:0.05 
Week High:2.107.0%
Week Low:1.931.8%
Month High:2.4323.8%
Month Low:1.93
Volatility:57.41 

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06