EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DB0: doValue S.p.A.

22 May 2026
LAST:

2.114

CHANGE:
 0.08		OPEN:
2.190		HIGH:
2.194		ASK:
0.000		VOLUME:
0
CHG(%):
3.47		PREV:
2.190		LOW:
2.114		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1902.1942.1142.1140
21 May 262.1802.1902.1802.1900
20 May 262.0502.1802.0502.1800
19 May 262.0802.0802.0802.0800
18 May 262.1502.1502.0802.0800
15 May 262.0822.1502.0822.1500
14 May 262.0582.0582.0582.0580
13 May 262.0542.0542.0542.0540
12 May 262.0502.1542.0502.1540
11 May 262.0502.0502.0502.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.05 
Price to Sales:0.97 
Price to Book:2.87 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.01 
Revenue:566.23M 
EBITDA:170.11M 

TECHNICAL INDICATORS

MA5:2.130.7%
MA10:2.110.1%
MA20:2.161.9%
MA50:2.120.4%
STO9:42.86
STO14:44.44
RSI14:54.12
WPR14:-54.29
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:2.193.8%
Week Low:2.053.1%
Month High:2.4314.9%
Month Low:2.05
Volatility:30.47 

RECENT SPLITS

Date Ratio
23 Sep 20241-5

RECENT DIVIDENDS

Date Amount
08 May 2023$5.30
02 May 2022$4.42
21 Jun 2021$2.31
27 May 2019$4.06