EODData

MEMBERSHIP REGISTER LOG IN

FRA, 17W0: WISETECH GLOBAL USP.ADRS

14 Aug 2026
LAST:

25.60

CHANGE:
 1.40		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
0
CHG(%):
5.79		PREV:
24.20		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2625.6025.6025.6025.600
13 Aug 2624.2024.2024.2024.200
12 Aug 2623.8023.8023.8023.800
07 Aug 2624.0024.0024.0024.000
06 Aug 2622.8022.8022.8022.800
05 Aug 2623.4023.4023.4023.400
04 Aug 2622.0022.0022.0022.000
03 Aug 2621.2021.2021.2021.200
31 Jul 2621.0021.0021.0021.000
30 Jul 2622.0022.0022.0022.000

PROFILE

Name:WISETECH GLOBAL USP.ADRS
About:WiseTech Global Limited engages in the development and provision of software solutions to the logistics execution industry in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It develops, sells, and implements software solutions that enable and empower logistics service providers to facilitate the movement and storage of goods and information. The company offers various software solutions for forwarding and customs, landside logistics, digital documents, transport and specialist warehouse management system, carrier and rates, and enterprise. WiseTech Global Limited was incorporated in 1994 and is based in Alexandria, Australia.
Sector:Technology
Address:25 Bourke Road, Alexandria, NSW, Australia, 2015
Website:https://www.wisetechglobal.com
ISIN:US9772871011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.85 
Forward P/E:128.21 
Price to Sales:17.30 
Price to Book:7.48 
Profit Margin:0.26 
Operating Margin:0.43 
Return on Assets:0.10 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.14 
Revenue:675.83M 
EBITDA:159.42M 
Shares:334.62M 
Market Cap:8.566B 

TECHNICAL INDICATORS

MA5:24.086.3%
MA10:23.0011.3%
MA20:21.3220.1%
MA50:21.0521.6%
MA100:22.3614.5%
MA200:28.9012.9%
STO9:100.00 
STO14:100.00 
RSI14:70.14 
MTM14:7.20
ROC14:0.39 
ATR:1.03 
Week High:25.600.0%
Week Low:23.807.6%
Month High:25.600.0%
Month Low:17.3012.9%
Year High:63.50148.0%
Year Low:16.7053.3%
Volatility:71.57 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.06
17 Mar 2025$0.06
09 Sep 2024$0.05
08 Mar 2024$0.04
07 Sep 2023$0.05
09 Mar 2023$0.04
08 Sep 2022$0.04
10 Mar 2022$0.03
09 Sep 2021$0.02
11 Mar 2021$0.02