EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CW: SLEEP CYCLE AB

04 Nov 2025
LAST:

1.942

CHANGE:
 0.03		OPEN:
1.980		HIGH:
2.085		ASK:
0.000		VOLUME:
2.5K
CHG(%):
1.32		PREV:
1.968		LOW:
1.942		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.9802.0851.9421.9422.5K
03 Nov 251.9262.0551.9261.9682.5K
31 Oct 251.9742.0451.9281.9282.5K
30 Oct 251.9362.0701.9362.0702.5K
29 Oct 251.9242.0351.9242.0352.5K
28 Oct 251.9942.0551.9942.0202.5K
27 Oct 251.9102.0901.9102.0852.5K
24 Oct 252.1902.1902.0302.0302.5K
23 Oct 252.1552.3102.1552.2952.5K
22 Oct 252.1652.2802.1652.2802.5K

COMPANY PROFILE

Name:SLEEP CYCLE AB
About:Sleep Cycle AB (publ) engages in providing sleep tracking applications in Sweden. It develops sleep and health platforms. The company offers Sleep Cycle app, an application that provides sleep-related solutions. Sleep Cycle AB (publ) was incorporated in 2001 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Drakegatan 10, Gothenburg, Sweden, 412 50
Website:https://www.sleepcycle.com
ISIN:SE0015961404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
PEG Ratio:-0.46 
Price to Sales:0.17 
Price to Book:0.65 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.22 
Return on Equity:0.97 
DivYield:0.74 
Div/Share:1.85 
Revenue:23.31M 
EBITDA:7.84M 
Shares:20.28M 
Market Cap:39.38M 

TECHNICAL INDICATORS

MA5:1.992.4%
MA10:2.076.3%
MA20:2.1711.6%
MA50:2.3923.1%
MA100:2.5229.5%
MA200:2.9752.8%
STO9:3.66 
STO14:3.10 
RSI14:30.18 
WPR14:-96.34 
MTM14:-0.31
ROC14:-0.14 
ATR:0.15 
Week High:2.097.4%
Week Low:1.920.9%
Month High:2.4224.6%
Month Low:1.9152.8%
Year High:4.69141.5%
Year Low:1.911.7%
Volatility:62.98 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.27
12 Apr 2024$0.21
09 May 2023$0.09