EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16H0: GUANGDONG HK GR BA.HD-01

06 Nov 2025
LAST:

0.6500

CHANGE:
 0.03		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
3.70		PREV:
0.6750		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.65000.65000.65000.65001.6K
05 Nov 250.67500.67500.67500.67501.6K
04 Nov 250.57000.57000.57000.57001.6K
03 Nov 250.61000.61000.61000.6100175
31 Oct 250.65500.65500.65500.6550175
30 Oct 250.66000.66000.66000.6600175
29 Oct 250.66500.66500.66500.6650175
28 Oct 250.64500.64500.64500.6450175
27 Oct 250.65500.65500.65500.6550175
24 Oct 250.65000.65000.65000.6500175

COMPANY PROFILE

Name:GUANGDONG HK GR BA.HD-01
About:Guangdong - Hong Kong Greater Bay Area Holdings Limited, together with its subsidiaries, develops, operates, and sells residential properties, and commercial trade and logistics centers in Mainland China. The company develops and sells properties; and provides value-added business that includes property management and rental services. It is also involved in the provision of investment management and finance leasing services. The company was formerly known as Hydoo International Holding Limited and changed its name to Guangdong - Hong Kong Greater Bay Area Holdings Limited in August 2020. The company was founded in 1995 and is headquartered in Shenzhen, the People's Republic of China. Guangdong - Hong Kong Greater Bay Area Holdings Limited is a subsidiary of China Guangdong " Hong Kong Greater Bay Area Holdings Limited.
Sector:Real Estate
Address:Hong Long Century Plaza, Shenzhen, China
Website:https://www.youngogroup.com
ISIN:KYG4181B1196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Price to Sales:0.35 
Price to Book:0.15 
Profit Margin:0.08 
Operating Margin:-1.42 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:239.95M 
Shares:814.1M 
Market Cap:529.17M 

TECHNICAL INDICATORS

MA5:0.632.8%
MA10:0.641.0%
MA20:0.633.8%
MA50:0.607.5%
MA100:0.5029.2%
MA200:0.3399.6%
STO9:76.19
STO14:66.67
RSI14:57.47
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.683.8%
Week Low:0.5714.0%
Month High:0.706.9%
Month Low:0.5599.6%
Year High:0.706.9%
Year Low:0.014,542.9%
Volatility:79.32 

RECENT SPLITS

Date Ratio
27 Sep 20221-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.17
20 May 2015$0.66
15 May 2014$0.21