EODData

MEMBERSHIP REGISTER LOG IN

FRA, 16H0: GUANGDONG HK GR BA.HD-01

21 Aug 2026
LAST:

1.120

CHANGE:
 0.04		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
1.080		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.1201.1201.1201.1200
20 Aug 261.0801.0801.0801.0800
19 Aug 261.0801.0801.0801.0800
18 Aug 261.1501.1501.1501.1500
17 Aug 261.2601.2601.2601.2600
14 Aug 261.2501.3801.2501.3802.5K
13 Aug 261.2401.2401.2401.2400
12 Aug 261.1501.1501.1501.1500
07 Aug 261.1001.1001.1001.1000
06 Aug 261.1001.1001.1001.1000

PROFILE

Name:GUANGDONG HK GR BA.HD-01
About:Guangdong - Hong Kong Greater Bay Area Holdings Limited, together with its subsidiaries, develops, operates, and sells residential properties, and commercial trade and logistics centers in Mainland China. The company develops and sells properties; and provides value-added business that includes property management and rental services. It is also involved in the provision of investment management and finance leasing services. The company was formerly known as Hydoo International Holding Limited and changed its name to Guangdong - Hong Kong Greater Bay Area Holdings Limited in August 2020. The company was founded in 1995 and is headquartered in Shenzhen, the People's Republic of China. Guangdong - Hong Kong Greater Bay Area Holdings Limited is a subsidiary of China Guangdong " Hong Kong Greater Bay Area Holdings Limited.
Sector:Real Estate
Address:Hong Long Century Plaza, Shenzhen, China
Website:https://www.youngogroup.com
ISIN:KYG4181B1196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.00 
Price to Sales:1.99 
Price to Book:2.84 
Profit Margin:0.07 
Operating Margin:-0.95 
Return on Assets:-0.05 
Return on Equity:0.03 
Revenue:129.58M 
Shares:814.1M 
Market Cap:911.8M 

TECHNICAL INDICATORS

MA5:1.141.6%
MA10:1.174.1%
MA20:1.120.1%
MA50:1.2511.9%
MA100:1.218.4%
MA200:0.9222.0%
STO9:13.33 
STO14:34.18
RSI14:54.04
WPR14:-65.82
MTM14:0.09
ROC14:0.09 
ATR:0.07 
Week High:1.3823.2%
Week Low:1.083.7%
Month High:1.3823.2%
Month Low:0.9922.0%
Year High:2.0482.1%
Year Low:0.48135.3%
Volatility:49.98 

RECENT SPLITS

Date Ratio
27 Sep 20221-10

RECENT DIVIDENDS

Date Amount
17 May 2016$0.17
20 May 2015$0.66
15 May 2014$0.21