FRA, 1Q2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0925	CHANGE: 0.00	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.0000	VOLUME: 0
LAST: 0.0925	CHG(%): 3.93	PREV: 0.0890	LOW: 0.0925	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0950	0.0950	0.0925	0.0925
12 Aug 25	0.0890	0.0890	0.0890	0.0890
11 Aug 25	0.0895	0.0895	0.0895	0.0895
08 Aug 25	0.0895	0.0895	0.0885	0.0885
07 Aug 25	0.0890	0.0890	0.0880	0.0880
06 Aug 25	0.0880	0.0880	0.0870	0.0870
05 Aug 25	0.0870	0.0870	0.0870	0.0870
04 Aug 25	0.0870	0.0870	0.0870	0.0870
01 Aug 25	0.0930	0.0930	0.0930	0.0930
31 Jul 25	0.0870	0.0870	0.0870	0.0870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0925