EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q2: TAT HONG EQ.SRV. DL-08

05 Nov 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.0920		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.09000.09000.09000.09000
04 Nov 250.09200.09200.09200.09200
03 Nov 250.09200.09200.09200.09200
31 Oct 250.09350.09350.09350.09350
30 Oct 250.09350.09350.09350.09350
29 Oct 250.10600.10600.10600.10600
28 Oct 250.09400.09400.09400.09400
27 Oct 250.09350.10900.09350.10900
24 Oct 250.09350.09350.09350.09350
23 Oct 250.09250.09250.09250.09250

COMPANY PROFILE

Name:TAT HONG EQ.SRV. DL-08
About:Tat Hong Equipment Service Co., Ltd. provides tower crane solution services in the People's Republic of China. The company offers consultation, technical design, commissioning, construction, and after-sales services to infrastructure, clean energy, traditional energy, public and factory building, and commercial and residential building. It also engages in the installation, maintenance, leasing, and finance leasing of construction machinery and equipment. Additionally, it manages a fleet of tower cranes. The company was founded in 2007 and is headquartered in Shanghai, China. Tat Hong Equipment Service Co., Ltd. operates as a subsidiary of Tat Hong Equipment (China) Pte. Ltd.
Address:Room 601, Shanghai, China, 201106
Website:https://www.tathongchina.com
ISIN:KYG8683B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.106.2%
MA20:0.094.3%
MA50:0.093.9%
MA100:0.090.7%
MA200:0.1013.6%
RSI14:48.82
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.1117.8%
Week Low:0.090.0%
Month High:0.1121.1%
Month Low:0.0913.6%
Year High:0.1561.1%
Year Low:0.0723.3%
Volatility:60.02 

RECENT DIVIDENDS

Date Amount
10 Oct 2022$0.00
05 Jan 2022$0.00
11 Oct 2021$0.00