EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1Q2: TAT HONG EQ.SRV. DL-08

19 Dec 2025
LAST:

0.0815

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.0820		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.08150.08150.08150.08150
18 Dec 250.08200.08200.08200.08200
17 Dec 250.08150.08150.08150.08150
16 Dec 250.08050.08050.08050.08050
15 Dec 250.08350.08350.08350.08350
12 Dec 250.08150.08150.08150.08150
10 Dec 250.08300.08300.08300.08300
09 Dec 250.08400.08400.08400.08400
08 Dec 250.09850.09850.09850.09850
05 Dec 250.08650.09850.08650.09850

PROFILE

Name:TAT HONG EQ.SRV. DL-08
About:Tat Hong Equipment Service Co., Ltd. provides tower crane solution services in the People's Republic of China. The company offers consultation, technical design, commissioning, construction, and after-sales services to infrastructure, clean energy, traditional energy, public and factory building, and commercial and residential building. It also engages in the installation, maintenance, leasing, and finance leasing of construction machinery and equipment. Additionally, it manages a fleet of tower cranes. The company was founded in 2007 and is headquartered in Shanghai, China. Tat Hong Equipment Service Co., Ltd. operates as a subsidiary of Tat Hong Equipment (China) Pte. Ltd.
Address:Room 601, Shanghai, China, 201106
Website:https://www.tathongchina.com
ISIN:KYG8683B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.094.8%
MA20:0.095.2%
MA50:0.0911.2%
MA100:0.0911.9%
MA200:0.1017.7%
STO9:5.56 
STO14:5.56 
RSI14:48.24
WPR14:-94.44 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.082.5%
Week Low:0.081.2%
Month High:0.1020.9%
Month Low:0.0817.7%
Year High:0.1577.9%
Year Low:0.0711.6%
Volatility:46.80 

RECENT DIVIDENDS

Date Amount
10 Oct 2022$0.00
05 Jan 2022$0.00
11 Oct 2021$0.00