EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1OD: IA FINANCIAL CORP. INC.

07 Nov 2025
LAST:

99.00

CHANGE:
 1.00		OPEN:
99.00		HIGH:
99.00		ASK:
0.00		VOLUME:
140
CHG(%):
1.00		PREV:
100.00		LOW:
99.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2599.0099.0099.0099.00140
06 Nov 25100.00100.00100.00100.00140
05 Nov 25103.00103.00103.00103.00140
04 Nov 25103.00103.00103.00103.00140
03 Nov 25102.00102.00102.00102.00140
31 Oct 25101.00101.00101.00101.0086
30 Oct 25100.00100.00100.00100.00140
29 Oct 25101.00101.00101.00101.0086
28 Oct 25100.00100.00100.00100.0086
27 Oct 25100.00100.00100.00100.00140

COMPANY PROFILE

Name:IA FINANCIAL CORP. INC.
About:iA Financial Corporation Inc., provides insurance and wealth management services for individual and group basis in Canada and the United States. It operates through Insurance, Canada; Wealth Management; Investment; and US Operations segments. The company offers life, health, auto, home, and creditor insurance products; replacement insurance products and warranties; extended warranties and other ancillary products for dealer services; specialized products for special markets; and life insurance products and extended warranties relating to dealer services. It also provides savings plans, retirement funds and segregated funds, securities brokerage services, trust operations, and mutual funds. In addition, the company offers car, life, RV, mortgage, disability, travel, medical and paramedical care, vision and dental care, accidental death and dismemberment, transit, and critical illness insurance products. Further, the company provides investments; registered retirement income and life income funds, and annuities; registered education savings plans; investment funds; wealth management solutions; and registered retirement and education savings plan, auto, and investment loans. Additionally, it owns and manages real estate portfolio of commercial space for lease for offices, businesses, etc.; and manufactures and distributes automobile protection products, as well as provides vehicle warranty and related software and services; digital property and casualty insurance distribution services; life insurance and mutual fund brokerage services; and automobile warranty services. iA Financial Corporation Inc. was founded in 1892 and is headquartered in Quebec City, Canada.
Address:1080 Grande AllEe West, Quebec City, QC, Canada, G1K 7M3
Website:https://ia.ca
ISIN:CA45075E1043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Forward P/E:9.20 
PEG Ratio:0.25 
Price to Sales:1.11 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:3.60 
Revenue:5.23B 
EBITDA:961.46M 
Shares:92.8M 
Market Cap:9.187B 

TECHNICAL INDICATORS

MA5:101.402.4%
MA10:100.901.9%
MA20:98.930.1%
MA50:96.532.6%
MA100:93.206.2%
MA200:89.3710.8%
STO14:42.86
RSI14:62.07 
WPR14:-57.14
MTM14:3.00
ROC14:0.03 
ATR:1.04 
Week High:103.004.0%
Week Low:99.000.0%
Month High:103.004.0%
Month Low:95.0010.8%
Year High:103.004.0%
Year Low:73.6534.4%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.61
23 May 2025$0.55
28 Feb 2025$0.55
22 Nov 2024$0.55
23 Aug 2024$0.50
23 May 2024$0.50
29 Feb 2024$0.50
16 Nov 2023$0.47
24 Aug 2023$0.47
25 May 2023$0.47