EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

13 Oct 2026
LAST:

20.90

CHANGE:
 0.60		OPEN:
20.35		HIGH:
20.90		ASK:
0.00		VOLUME:
100
CHG(%):
2.96		PREV:
20.30		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2620.3520.9020.3520.90100
12 Oct 2620.3020.3020.3020.302.3K
09 Oct 2620.0020.2020.0020.20200
08 Oct 2620.0020.6020.0020.600
07 Oct 2620.0020.6520.0020.30340
06 Oct 2620.0020.3520.0020.05370
05 Oct 2620.1020.4020.1020.4050
02 Oct 2620.0020.7020.0020.100
01 Oct 2620.1520.1520.1520.1560
30 Sep 2620.1520.5520.1520.5550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:20.462.2%
MA10:20.362.7%
MA20:20.521.9%
MA50:21.633.5%
MA100:22.668.4%
MA200:23.4712.3%
STO9:100.00 
STO14:100.00 
RSI14:51.95
MTM14:0.55
ROC14:0.03 
ATR:0.42 
Week High:20.900.0%
Week Low:20.004.5%
Month High:22.055.5%
Month Low:20.0012.3%
Year High:27.0329.3%
Year Low:20.004.5%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33