EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

06 Nov 2025
LAST:

26.33

CHANGE:
 0.37		OPEN:
26.07		HIGH:
26.33		ASK:
0.00		VOLUME:
25
CHG(%):
1.43		PREV:
25.96		LOW:
26.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.0726.3326.0726.3325
05 Nov 2525.9625.9625.9625.96325
04 Nov 2525.8225.8225.8225.82325
03 Nov 2525.8626.1925.8626.10325
31 Oct 2525.6125.6125.6125.618
30 Oct 2525.5725.9025.4025.408
29 Oct 2526.1326.1325.5925.59200
28 Oct 2526.5626.5626.5626.56985
27 Oct 2526.9127.0026.4726.47985
24 Oct 2527.0327.0327.0327.031.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:25.961.4%
MA10:26.090.9%
MA20:26.410.3%
MA50:27.353.9%
MA100:27.775.5%
MA200:28.257.3%
STO9:58.13
STO14:57.06
RSI14:49.77
WPR14:-42.94
MTM14:-0.04
ROC14:0.00 
ATR:0.35 
Week High:26.330.0%
Week Low:25.403.7%
Month High:27.865.8%
Month Low:25.407.3%
Year High:31.5719.9%
Year Low:25.403.7%
Volatility:5.16 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33