EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1KN: VICI Properties Inc.

29 Dec 2025
LAST:

23.90

CHANGE:
 0.40		OPEN:
24.00		HIGH:
24.09		ASK:
0.00		VOLUME:
518
CHG(%):
1.70		PREV:
23.50		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2524.0024.0923.8823.90518
23 Dec 2523.6023.6023.5023.50500
22 Dec 2523.5023.6823.5023.59308
19 Dec 2523.8623.8623.6923.69300
18 Dec 2524.0124.3224.0124.32230
17 Dec 2523.7423.7623.7423.76560
16 Dec 2524.1124.1124.0924.0930
15 Dec 2524.8024.8224.3024.30210
12 Dec 2523.6023.6023.6023.60344
10 Dec 2523.8423.9623.8423.96150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:11.60 
Price to Sales:9.01 
Price to Book:1.32 
DivYield:0.06 
Div/Share:1.73 

TECHNICAL INDICATORS

MA5:23.800.4%
MA10:23.870.1%
MA20:24.151.0%
MA50:25.336.0%
MA100:26.7111.8%
MA200:27.5115.1%
STO9:30.30
STO14:30.30
RSI14:45.28
WPR14:-51.22
MTM14:-0.24
ROC14:-0.01 
ATR:0.39 
Week High:24.090.8%
Week Low:23.501.7%
Month High:25.305.9%
Month Low:23.5015.1%
Year High:31.2930.9%
Year Low:23.501.7%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
20 Mar 2025$0.37
17 Dec 2024$0.37
18 Sep 2024$0.37
18 Jun 2024$0.36
20 Mar 2024$0.36
20 Dec 2023$0.36
20 Sep 2023$0.36
21 Jun 2023$0.33
22 Mar 2023$0.33