FRA, 1JQ End of Day and Historical Stock Data [BLACKROCK ENH.GBL DIV.TR.]

05 Nov 2025

LAST: 9.820	CHANGE: 0.00	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 203
LAST: 9.820	CHG(%): 0.01	PREV: 9.821	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	9.820	9.820	9.820	9.820	203
04 Nov 25	9.821	9.821	9.821	9.821	203
03 Nov 25	9.855	9.855	9.855	9.855	203
31 Oct 25	9.817	9.817	9.817	9.817	203
30 Oct 25	9.765	9.765	9.765	9.765	203
29 Oct 25	9.791	9.791	9.791	9.791	203
28 Oct 25	9.769	9.769	9.769	9.769	203
27 Oct 25	9.759	9.759	9.759	9.759	203
24 Oct 25	9.719	9.719	9.719	9.719	203
23 Oct 25	9.649	10.060	9.649	10.060	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820