FRA, 1JQ End of Day and Historical Stock Data [BLACKROCK ENH.GBL DIV.TR.]

22 Dec 2025

LAST: 9.264	CHANGE: 0.36	OPEN: 9.264	HIGH: 9.264	ASK: 0.000	VOLUME: 68
LAST: 9.264	CHG(%): 3.72	PREV: 9.622	LOW: 9.264	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	9.264	9.264	9.264	9.264	68
19 Dec 25	9.622	9.622	9.622	9.622	68
18 Dec 25	9.599	9.599	9.599	9.599	68
17 Dec 25	9.674	9.674	9.674	9.674	68
16 Dec 25	9.640	9.640	9.640	9.640	68
15 Dec 25	10.018	10.018	10.018	10.018	68
12 Dec 25	9.777	9.777	9.777	9.777	68
11 Dec 25	9.861	9.861	9.861	9.861	68
10 Dec 25	9.809	9.809	9.809	9.809	68
09 Dec 25	9.819	9.819	9.819	9.819	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.264