FRA, 1KT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 144.7	CHANGE: 4.62	OPEN: 142.3	HIGH: 144.7	ASK: 0.0	VOLUME: 250
LAST: 144.7	CHG(%): 3.30	PREV: 140.1	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	142.3	144.7	142.3	144.7	250
12 Aug 25	138.5	140.1	138.5	140.1	40
11 Aug 25	140.8	140.8	140.8	140.8	15
08 Aug 25	137.9	140.3	137.9	140.3	15
07 Aug 25	137.8	137.8	137.8	137.8	0
06 Aug 25	140.2	140.2	139.8	139.8	0
05 Aug 25	138.5	141.3	138.5	141.3	0
04 Aug 25	136.7	139.5	137.9	139.5	0
01 Aug 25	142.2	142.2	142.2	142.2	0
31 Jul 25	146.4	146.4	144.7	144.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7