EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1ON: Domo Inc

19 Dec 2025
LAST:

7.298

CHANGE:
 0.08		OPEN:
7.298		HIGH:
7.298		ASK:
0.000		VOLUME:
38
CHG(%):
1.05		PREV:
7.222		LOW:
7.298		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.2987.2987.2987.29838
18 Dec 257.2227.2227.2227.22238
17 Dec 257.2807.2807.2807.28038
16 Dec 257.4447.4447.4447.44438
15 Dec 257.6387.6387.6387.63838
12 Dec 257.6527.6527.6527.65238
10 Dec 257.4887.4887.3167.31638
09 Dec 257.5587.7827.5587.782180
08 Dec 257.4967.4967.4967.496139
05 Dec 258.4948.4948.4948.494139

PROFILE

Name:Domo Inc
About:Domo, Inc., together with its subsidiaries, operates a cloud-based modern AI and data products platform in North America, Western Europe, Australia, Japan, and India. Its platform digitally connects from the chief executive officer to the frontline employee with the data, systems, and people in an organization, as well as giving them access to real-time data and insights, and allowing them to manage business through various browsers and visualization engines accessible across laptops, TV screens, monitors, tablets, and smartphones. Domo, Inc. has a strategic partnership with Altis Consulting to deliver transformative data solutions that enable smarter decisions and measurable business outcomes. The company was formerly known as Domo Technologies, Inc. and changed its name to Domo, Inc. in December 2011. Domo, Inc. was incorporated in 2010 and is headquartered in American Fork, Utah.
Sector:Technology
Address:802 East 1050 South, American Fork, UT, United States, 84003
Website:https://www.domo.com
ISIN:US2575541055
LEI:549300X57AGT5JULJ761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.58 
Forward P/E:-13.35 
PEG Ratio:-0.57 
Price to Sales:1.53 
Price to Book:-2.52 
Profit Margin:-0.24 
Operating Margin:-0.09 
Return on Assets:-0.14 
Return on Equity:0.46 
Revenue:276.31M 
Shares:36.97M 
Market Cap:269.82M 

TECHNICAL INDICATORS

MA5:7.381.1%
MA10:7.563.6%
MA20:8.6017.8%
MA50:10.2139.9%
MA100:11.7661.2%
MA200:10.5043.9%
STO9:13.57 
STO14:2.79 
RSI14:25.06 
WPR14:-97.21 
MTM14:-2.33
ROC14:-0.24 
ATR:0.35 
Week High:7.654.9%
Week Low:7.221.1%
Month High:9.9436.3%
Month Low:7.2243.9%
Year High:15.25109.0%
Year Low:5.8125.5%