EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1NV: NAVIGATOR HLDGS LTD

14 Aug 2026
LAST:

17.88

CHANGE:
 0.17		OPEN:
17.88		HIGH:
17.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
17.71		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617.8817.8817.8817.880
13 Aug 2617.7117.7117.7117.710
12 Aug 2617.2917.2917.2917.290
07 Aug 2618.0518.0518.0518.050
05 Aug 2618.5218.5218.5218.520
04 Aug 2618.8618.8618.8618.863.1K
03 Aug 2619.3019.3019.3019.300
31 Jul 2619.1219.1219.1219.120
30 Jul 2619.0719.0719.0719.070
29 Jul 2619.0219.0219.0219.020

PROFILE

Name:NAVIGATOR HLDGS LTD
About:Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. It engages in the international and regional seaborne transportation of petrochemical gases, liquefied petroleum gases, and ammonia for energy companies, industrial users, and commodity traders. The company also provides ship shore infrastructure and consultancy services. It operates through a fleet of 56 semi- or fully-refrigerated liquefied gas carriers. The company was formerly known as Isle of Man public limited company and changed its name to Navigator Holdings Ltd. in 2006. Navigator Holdings Ltd. was incorporated in 1997 and is based in London, the United Kingdom.
Sector:Energy
Address:The Verde, London, United Kingdom, SW1E 5DH
Website:https://navigatorgas.com
ISIN:MHY621321089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.32 
Forward P/E:13.57 
PEG Ratio:0.30 
Price to Sales:1.87 
Price to Book:1.03 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.20 
Revenue:504.74M 
EBITDA:268.77M 
Shares:67.02M 
Market Cap:1.198B 

TECHNICAL INDICATORS

MA5:17.890.1%
MA10:18.483.4%
MA20:18.473.3%
MA50:18.493.4%
MA100:18.201.8%
MA200:16.697.1%
STO9:29.35
STO14:29.35
RSI14:44.99
WPR14:-70.65
MTM14:-0.83
ROC14:-0.04 
ATR:0.31 
Week High:18.051.0%
Week Low:17.293.4%
Month High:19.307.9%
Month Low:17.297.1%
Year High:20.7015.8%
Year Low:12.3045.4%
Volatility:44.99 

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.06
25 Nov 2025$0.06
28 Aug 2025$0.04
29 May 2025$0.04
24 Mar 2025$0.04
25 Nov 2024$0.04
03 Sep 2024$0.04
04 Jun 2024$0.04
03 Apr 2024$0.04
06 Dec 2023$0.04