EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

27 Feb 2026
LAST:

11.78

CHANGE:
 0.09		OPEN:
11.78		HIGH:
11.78		ASK:
0.00		VOLUME:
200
CHG(%):
0.77		PREV:
11.87		LOW:
11.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2611.7811.7811.7811.78200
26 Feb 2611.8611.8711.8611.87200
24 Feb 2611.6311.6311.6311.63610
23 Feb 2611.5811.5811.5811.58610
20 Feb 2611.6211.6211.6211.62610
19 Feb 2611.6811.6811.6811.680
18 Feb 2611.6411.6411.6411.641
17 Feb 2611.7511.7511.7511.751
16 Feb 2611.6911.9011.6911.901
13 Feb 2611.6011.6011.6011.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:15.15 
Price to Sales:6.99 
Price to Book:1.11 
DivYield:0.08 
Div/Share:0.99 

TECHNICAL INDICATORS

MA5:11.700.7%
MA10:11.700.6%
MA20:11.680.9%
MA50:11.750.2%
MA100:11.820.3%
MA200:12.032.1%
STO9:62.66
STO14:62.89
RSI14:49.63
WPR14:-37.11
MTM14:0.13
ROC14:0.01 
ATR:0.10 
Week High:11.870.8%
Week Low:11.581.7%
Month High:12.001.9%
Month Low:11.402.1%
Year High:13.6115.5%
Year Low:10.4412.9%
Volatility:29.08 

RECENT DIVIDENDS

Date Amount
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07
19 Mar 2025$0.07
19 Feb 2025$0.07
24 Jan 2025$0.07