EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

22 Dec 2025
LAST:

11.67

CHANGE:
 0.22		OPEN:
11.67		HIGH:
11.67		ASK:
0.00		VOLUME:
22
CHG(%):
1.88		PREV:
11.89		LOW:
11.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2511.6711.6711.6711.6722
19 Dec 2511.8911.8911.8911.8922
18 Dec 2511.8511.8511.8511.852
17 Dec 2511.8511.8511.8511.852
16 Dec 2511.7611.7611.7611.762
15 Dec 2511.8411.8411.8411.842
12 Dec 2511.7911.7911.7911.792
11 Dec 2512.0112.0112.0112.012
10 Dec 2511.9612.0811.9612.084
09 Dec 2511.9011.9011.9011.903.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:15.15 
Price to Sales:6.99 
Price to Book:1.11 
DivYield:0.08 
Div/Share:0.99 

TECHNICAL INDICATORS

MA5:11.801.2%
MA10:11.861.7%
MA20:11.932.2%
MA50:11.912.1%
MA100:11.952.4%
MA200:12.113.7%
RSI14:34.87 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.03 
ATR:0.11 
Week High:11.891.9%
Week Low:11.670.0%
Month High:12.103.7%
Month Low:11.673.7%
Year High:13.6116.6%
Year Low:10.4411.8%
Volatility:15.53 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07
19 Mar 2025$0.07
19 Feb 2025$0.07
24 Jan 2025$0.07
20 Dec 2024$0.07
20 Nov 2024$0.07