EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

22 May 2026
LAST:

14.10

CHANGE:
 0.37		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.71		PREV:
13.72		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2614.1014.1014.1014.100
21 May 2613.7213.7213.7213.720
19 May 2613.8713.8713.8713.870
18 May 2613.8813.8813.8813.880
15 May 2614.0214.0214.0214.020
14 May 2613.1713.1713.1713.170
13 May 2614.1714.6912.4912.490
12 May 2613.9213.9213.9213.920
11 May 2613.9413.9413.9413.940
08 May 2614.1314.1314.1314.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Forward P/E:15.15 
Price to Sales:6.99 
Price to Book:1.11 
DivYield:0.08 
Div/Share:0.99 

TECHNICAL INDICATORS

MA5:13.921.3%
MA10:13.732.7%
MA20:13.831.9%
MA50:12.909.3%
MA100:12.3214.4%
MA200:12.1416.1%
STO9:72.88
STO14:72.88
RSI14:53.95
WPR14:-15.60 
MTM14:0.17
ROC14:0.01 
ATR:0.40 
Week High:14.100.0%
Week Low:13.722.7%
Month High:14.694.2%
Month Low:12.4916.1%
Year High:14.694.2%
Year Low:11.4023.6%

RECENT DIVIDENDS

Date Amount
23 Mar 2026$0.07
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07
19 Mar 2025$0.07
19 Feb 2025$0.07