EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

19 Aug 2026
LAST:

14.02

CHANGE:
 0.11		OPEN:
13.81		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
13.91		LOW:
13.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2613.8114.0213.8114.020
17 Aug 2613.9113.9113.9113.910
14 Aug 2614.2414.2414.2414.240
13 Aug 2614.1114.1114.1114.110
12 Aug 2614.2214.2214.2214.220
07 Aug 2614.4914.5314.4914.530
06 Aug 2613.8513.8513.8513.850
05 Aug 2614.5214.5214.5214.520
04 Aug 2614.2314.2314.2314.230
03 Aug 2614.0014.0014.0014.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.44 
Forward P/E:16.38 
PEG Ratio:16.38 
Price to Sales:3.18 
Price to Book:1.11 
Return on Assets:0.14 
Return on Equity:0.28 
DivYield:0.08 
Div/Share:0.99 
Revenue:177.52M 

TECHNICAL INDICATORS

MA5:14.100.6%
MA10:14.161.0%
MA20:14.161.0%
MA50:13.761.9%
MA100:13.474.1%
MA200:12.6510.8%
STO9:25.44
STO14:25.44
RSI14:48.67
WPR14:-74.56
MTM14:0.01
ROC14:0.00 
ATR:0.26 
Week High:14.241.6%
Week Low:13.811.5%
Month High:14.533.6%
Month Low:13.7610.8%
Year High:14.694.8%
Year Low:11.4023.0%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.07
23 Mar 2026$0.07
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07
19 Mar 2025$0.07