EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1G3: Gladstone Investment Corporation

06 Oct 2026
LAST:

13.75

CHANGE:
 0.18		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
13.93		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2613.7513.7513.7513.750
05 Oct 2613.9313.9313.9313.930
02 Oct 2613.9313.9313.9313.930
01 Oct 2613.7013.7013.7013.700
30 Sep 2613.7613.7613.7613.760
29 Sep 2613.7313.9813.7313.982
28 Sep 2613.7413.7413.7413.740
25 Sep 2613.6413.6413.6413.640
24 Sep 2613.5113.5113.5113.510
23 Sep 2613.7513.8013.7513.801.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.79 
Forward P/E:15.83 
PEG Ratio:-0.02 
Price to Sales:3.11 
Price to Book:0.85 
Return on Assets:0.14 
Return on Equity:0.28 
DivYield:0.08 
Div/Share:0.99 
Revenue:177.52M 

TECHNICAL INDICATORS

MA5:13.810.5%
MA10:13.770.2%
MA20:13.790.3%
MA50:13.961.6%
MA100:13.780.2%
MA200:12.966.1%
STO9:50.43
STO14:50.43
RSI14:50.40
WPR14:-49.57
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:13.981.7%
Week Low:13.700.4%
Month High:14.193.2%
Month Low:13.486.1%
Year High:14.696.9%
Year Low:11.4020.6%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.07
23 Jun 2026$0.07
23 Mar 2026$0.07
18 Feb 2026$0.07
23 Jan 2026$0.07
21 Jul 2025$0.07
20 Jun 2025$0.07
04 Jun 2025$0.46
21 May 2025$0.07
22 Apr 2025$0.07