EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F80: Fincantieri S.p.A.

05 Oct 2026
LAST:

12.05

CHANGE:
 0.11		OPEN:
12.05		HIGH:
12.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
12.17		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2612.0512.0512.0512.050
02 Oct 2612.2812.2812.2812.280
01 Oct 2612.1712.1712.1712.17300
30 Sep 2612.0512.0512.0512.050
29 Sep 2611.5911.5911.5911.590
28 Sep 2611.7411.7411.6811.68300
25 Sep 2611.7411.7911.7411.795
24 Sep 2612.3612.3612.3612.36160
23 Sep 2612.3812.3812.3812.380
22 Sep 2612.4612.4612.4612.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.20 
Price to Sales:0.50 
Price to Book:2.73 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:8.799B 
EBITDA:666.8M 

TECHNICAL INDICATORS

MA5:11.950.8%
MA10:12.110.5%
MA20:12.191.1%
MA50:12.241.6%
STO9:79.31
STO14:77.97
RSI14:49.78
WPR14:-22.03
MTM14:-0.08
ROC14:-0.01 
ATR:0.17 
Week High:12.281.9%
Week Low:11.594.0%
Month High:12.503.7%
Month Low:11.59
Volatility:20.44 

RECENT SPLITS

Date Ratio
17 Jun 20241-10
06 Jul 201521-20

RECENT DIVIDENDS

Date Amount
15 Apr 2019$0.78