EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1F80: Fincantieri S.p.A.

18 Aug 2026
LAST:

12.66

CHANGE:
 0.59		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
414
CHG(%):
4.42		PREV:
13.24		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.6612.6612.6612.66414
17 Aug 2613.2413.2413.2413.240
14 Aug 2612.7512.7512.7512.75414
13 Aug 2612.4712.7612.4712.76414
12 Aug 2612.6512.6512.6412.640
07 Aug 2613.1813.1813.1813.18610
06 Aug 2613.3013.4413.3013.300
05 Aug 2613.5413.7213.5413.58450
04 Aug 2613.5213.7513.5213.75300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.82 
Price to Sales:0.49 
Price to Book:3.96 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:8.92B 
EBITDA:666.8M 

TECHNICAL INDICATORS

MA5:12.811.2%
MA10:13.143.9%
MA20:12.074.8%
STO9:1.80 
STO14:71.80
RSI14:62.48 
WPR14:-28.20
MTM14:2.14
ROC14:0.20 
ATR:0.54 
Week High:13.244.6%
Week Low:12.471.5%
Month High:13.758.6%
Month Low:12.47

RECENT SPLITS

Date Ratio
17 Jun 20241-10
06 Jul 201521-20

RECENT DIVIDENDS

Date Amount
15 Apr 2019$0.78