EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1V2: WAYPOINT REIT UTS

18 Aug 2026
LAST:

1.413

CHANGE:
 0.02		OPEN:
1.410		HIGH:
1.413		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
1.435		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4101.4131.4101.4130
17 Aug 261.4411.4411.4351.4350
14 Aug 261.4371.4371.4371.4370
13 Aug 261.4481.4481.4471.4480
12 Aug 261.4531.4561.4531.4560
07 Aug 261.4551.4561.4551.4560
06 Aug 261.4601.4601.4591.4590
04 Aug 261.4531.4541.4531.4540
03 Aug 261.4371.4371.4291.4290
31 Jul 261.4441.4451.4441.4440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
Forward P/E:14.77 
Price to Sales:10.21 
Price to Book:0.86 
DivYield:0.12 
Div/Share:0.17 

TECHNICAL INDICATORS

MA5:1.441.8%
MA10:1.442.2%
MA20:1.441.9%
MA50:1.420.5%
MA100:1.410.1%
MA200:1.391.4%
RSI14:45.26
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.463.1%
Week Low:1.410.2%
Month High:1.463.4%
Month Low:1.411.4%
Year High:1.5912.3%
Year Low:0.9943.1%
Volatility:15.43 

RECENT SPLITS

Date Ratio
09 Nov 20219382-10000

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
28 Mar 2025$0.02
30 Dec 2024$0.02
27 Sep 2024$0.02
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02