EODData

FRA, 1FQ: ADAIRS LTD

05 Oct 2026
LAST:

0.7450

CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.0000
VOLUME:
0
CHG(%):
1.36
PREV:
0.7350
LOW:
0.7450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.74500.74500.74500.74500
02 Oct 260.72000.73500.72000.73500
01 Oct 260.70000.71500.70000.71500
30 Sep 260.71000.71000.71000.71000
29 Sep 260.69500.69500.69500.69500
28 Sep 260.74500.75500.74500.75500
25 Sep 260.75000.75000.74500.74500
24 Sep 260.79000.79000.79000.79000
23 Sep 260.80000.82000.80000.82000
22 Sep 260.79500.81000.79500.80002.0K

PROFILE

Name:ADAIRS LTD
About:Adairs Limited operates as a specialty retailer of home furnishings, furniture, and decoration products in Australia and New Zealand. The company operates through three segments: Adairs, Focus on Furniture, and Mocka. It offers bedroom products, such as bedlinen, bedding, and bedroom furniture and accessories; bathroom and laundry products, including towels, bath mats and runners, bathrobes and slippers, bathroom accessories, and laundry and home care products; furniture products, such as bedroom, office, living room, and kids furniture; and floor rugs and mats. The company also home and outdoor products comprising of home styling, home care and gifting, pets, outdoor, storage, and kitchen products; kid's products, including kids bedlinen, bedding, décor, bathroom, furniture, and nursery, as well as gifting products. It sells its products under Adairs, Focus on Furniture, and Mocka brands and through online stores. The company was formerly known as Home & Decor Holdings Pty Ltd and changed its name to Adairs Limited in May 2015. Adairs Limited was founded in 1918 and is headquartered in Chadstone, Australia.
Address:1 Middle Road, Chadstone, VIC, Australia, 3148
Website:https://www.adairs.com.au
ISIN:AU000000ADH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:11.20 
Price to Sales:0.23 
Price to Book:1.04 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:0.11 
Revenue:388.7M 
EBITDA:102.36M 
Shares:176.74M 
Market Cap:131.67M 

TECHNICAL INDICATORS

MA5:0.723.5%
MA10:0.750.8%
MA20:0.750.9%
MA50:0.807.2%
MA100:0.795.9%
MA200:0.8615.0%
STO9:40.00
STO14:40.00
RSI14:51.61
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.761.3%
Week Low:0.707.2%
Month High:0.8210.1%
Month Low:0.7015.0%
Year High:1.4189.3%
Year Low:0.707.2%
Volatility:13.36 

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.04
10 Mar 2026$0.03
10 Sep 2025$0.02
10 Mar 2025$0.04
11 Sep 2024$0.04
11 Mar 2024$0.03
20 Mar 2023$0.04
05 Sep 2022$0.06
21 Mar 2022$0.04
08 Sep 2021$0.06