EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

19 Aug 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.1862		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.65		PREV:
0.2260		LOW:
0.1862		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.18620.22000.18620.22000
18 Aug 260.19920.22600.19920.22600
17 Aug 260.22850.22850.22450.22750
14 Aug 260.19080.20700.19080.20700
13 Aug 260.19020.19660.19020.19660
12 Aug 260.18760.19660.18760.19660
07 Aug 260.19420.19640.19420.19640
06 Aug 260.18820.19180.18820.19180
05 Aug 260.18820.19360.18820.19360
04 Aug 260.18860.19700.18860.19220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.03 
Price to Sales:25.41 
Price to Book:0.29 
Profit Margin:-2.29 
Operating Margin:-28.45 
Return on Assets:-0.23 
Return on Equity:-0.43 
Revenue:709.3K 

TECHNICAL INDICATORS

MA5:0.222.1%
MA10:0.207.4%
MA20:0.208.3%
MA50:0.212.9%
MA100:0.248.5%
STO9:76.84
STO14:77.81
RSI14:66.61 
WPR14:-20.11
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.233.9%
Week Low:0.1918.2%
Month High:0.233.9%
Month Low:0.18
Volatility:25.34