EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

27 May 2026
LAST:

0.2690

CHANGE:
 0.02		OPEN:
0.2490		HIGH:
0.2690		ASK:
0.0000		VOLUME:
0
CHG(%):
9.13		PREV:
0.2465		LOW:
0.2490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.24900.26900.24900.26900
26 May 260.26650.26650.24650.24650
25 May 260.26100.26750.25950.26750
22 May 260.26400.26750.26050.26050
21 May 260.25400.26300.25400.26300
20 May 260.26550.26900.26550.26900
19 May 260.26750.26750.26150.26700
18 May 260.28050.28050.27350.27400
15 May 260.28200.28500.28200.28500
14 May 260.28800.28800.28450.28800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.41 
PEG Ratio:0.01 
Price to Sales:55.60 
Price to Book:0.26 
Profit Margin:-2.48 
Operating Margin:-8.97 
Return on Assets:-0.26 
Return on Equity:-0.48 
Revenue:272.0K 

TECHNICAL INDICATORS

MA5:0.262.9%
MA10:0.270.0%
MA20:0.284.6%
MA50:0.271.4%
STO9:58.44
STO14:50.00
RSI14:39.92 
WPR14:-45.78
ATR:0.01 
Week High:0.270.0%
Week Low:0.259.1%
Month High:0.3219.3%
Month Low:0.25
Volatility:39.71