EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DA: Crunchfish AB (publ)

12 Oct 2026
LAST:

0.1866

CHANGE:
 0.00		OPEN:
0.1864		HIGH:
0.1922		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.1902		LOW:
0.1864		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.18640.19220.18640.18660
09 Oct 260.18600.19540.18600.19020
08 Oct 260.18620.18920.18620.18920
07 Oct 260.18540.19140.18540.19140
06 Oct 260.18700.18780.18060.18060
05 Oct 260.18460.20300.18460.19200
02 Oct 260.19620.19620.18560.18740
01 Oct 260.15620.19040.15620.18920
30 Sep 260.16640.16640.16520.16520
29 Sep 260.16680.17000.16680.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
PEG Ratio:0.03 
Price to Sales:23.83 
Price to Book:0.29 
Profit Margin:-2.29 
Operating Margin:-28.45 
Return on Assets:-0.23 
Return on Equity:-0.43 
Revenue:709.3K 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.181.3%
MA20:0.183.4%
MA50:0.191.4%
MA100:0.2111.9%
STO9:56.61
STO14:56.61
RSI14:58.21
WPR14:-20.15
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.208.8%
Week Low:0.183.3%
Month High:0.208.8%
Month Low:0.16
Volatility:5.05