FRA, 13X End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3580	CHANGE: 0.00	OPEN: 0.3514	HIGH: 0.3580	ASK: 0.0000	VOLUME: 104.7K
LAST: 0.3580	CHG(%): 0.31	PREV: 0.3591	LOW: 0.3514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3514	0.3580	0.3514	0.3580	104.7K
12 Aug 25	0.3545	0.3591	0.3545	0.3591	9K
11 Aug 25	0.3527	0.3527	0.3527	0.3527	5K
08 Aug 25	0.3418	0.3418	0.3418	0.3418	5K
07 Aug 25	0.3310	0.3310	0.3280	0.3280	0
06 Aug 25	0.3410	0.3410	0.3370	0.3370	0
05 Aug 25	0.3440	0.3440	0.3330	0.3330	0
04 Aug 25	0.3320	0.3320	0.3310	0.3310	0
01 Aug 25	0.3360	0.3390	0.3360	0.3380	0
31 Jul 25	0.3310	0.3310	0.3300	0.3300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3580