EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AI: ONDO INSURTECH LS -05

20 Aug 2026
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.59		PREV:
0.0850		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.08600.08600.08450.08450
19 Aug 260.08600.08600.08500.08500
18 Aug 260.08600.08600.08500.08500
17 Aug 260.09650.09650.08500.08800
13 Aug 260.08900.08900.08500.08500
12 Aug 260.08900.08900.08500.08500
07 Aug 260.09650.09650.09500.09500
06 Aug 260.09700.09700.09600.09600
05 Aug 260.10000.10000.09600.09600
04 Aug 260.10300.10300.10300.10300

PROFILE

Name:ONDO INSURTECH LS -05
About:Ondo InsurTech Plc provides domestic leak detection services and technology in the United Kingdom, Nordics, and the United States. It offers LeakBot system, a water leak claims prevention system that reduce water damage claim costs. The company was formerly known as Spinnaker Acquisitions Plc and changed its name to Ondo InsurTech Plc in March 2022. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.ondoplc.com
ISIN:GB00BNVVGD77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Price to Sales:2.37 
Price to Book:-0.17 
Profit Margin:-1.77 
Operating Margin:-1.65 
Return on Assets:-1.10 
Return on Equity:1.26 
Revenue:5.05M 
Shares:138.38M 
Market Cap:11.69M 

TECHNICAL INDICATORS

MA5:0.091.2%
MA10:0.096.7%
MA20:0.080.0%
MA50:0.0727.5%
MA100:0.083.0%
MA200:0.1694.3%
STO14:37.29
RSI14:60.19 
WPR14:-62.71
MTM14:0.01
ROC14:0.15 
ATR:0.01 
Week High:0.1014.2%
Week Low:0.080.0%
Month High:0.1021.9%
Month Low:0.0794.3%
Year High:0.45431.4%
Year Low:0.03172.6%
Volatility:73.95