EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1AI: ONDO INSURTECH LS -05

05 Nov 2025
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3420		ASK:
0.0000		VOLUME:
38.4K
CHG(%):
3.32		PREV:
0.3310		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.33500.34200.32000.320038.4K
04 Nov 250.33300.33300.33100.331038.4K
03 Nov 250.33600.34300.33200.343038.4K
31 Oct 250.31900.33200.30900.332038.4K
30 Oct 250.31600.31600.30900.309038.4K
29 Oct 250.31200.31500.30900.3140500
28 Oct 250.31600.31600.31000.3100500
27 Oct 250.30300.31200.30100.3120500
24 Oct 250.30200.30200.30100.3010500
23 Oct 250.31200.31300.30200.3020500

COMPANY PROFILE

Name:ONDO INSURTECH LS -05
About:Ondo InsurTech Plc provides domestic leak detection services and technology in the United Kingdom, Nordics, and the United States. It offers LeakBot system, a water leak claims prevention system that reduce water damage claim costs. The company was formerly known as Spinnaker Acquisitions Plc and changed its name to Ondo InsurTech Plc in March 2022. The company was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.ondoplc.com
ISIN:GB00BNVVGD77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.13 
Price to Sales:12.43 
Price to Book:-1.10 
Profit Margin:-1.59 
Operating Margin:-1.42 
Return on Assets:-0.67 
Return on Equity:1.26 
Revenue:4.41M 
Shares:138.38M 
Market Cap:44.28M 

TECHNICAL INDICATORS

MA5:0.332.2%
MA10:0.320.8%
MA20:0.345.1%
MA50:0.346.0%
MA100:0.313.1%
MA200:0.359.1%
STO9:45.24
STO14:45.24
RSI14:41.67
WPR14:-54.76
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.347.2%
Week Low:0.313.6%
Month High:0.4540.3%
Month Low:0.309.1%
Year High:0.6088.1%
Year Low:0.2152.4%
Volatility:64.33