EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1VD: COAST.FINL. CORP.WA NEW

05 Nov 2025
LAST:

85.50

CHANGE:
 2.00		OPEN:
89.50		HIGH:
89.50		ASK:
0.00		VOLUME:
10
CHG(%):
2.29		PREV:
87.50		LOW:
85.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2589.5089.5085.5085.5010
04 Nov 2592.5092.5087.5087.5010
31 Oct 2589.0089.0086.5088.0010
30 Oct 2589.5089.5087.0089.5010
29 Oct 2589.0090.5086.5090.5010
28 Oct 2590.5090.5087.5088.5010
27 Oct 2592.5092.5090.0090.5010
24 Oct 2588.5088.5088.0088.0010
23 Oct 2587.5092.0083.5092.0010
22 Oct 2588.0088.0083.5083.50100

COMPANY PROFILE

Name:COAST.FINL. CORP.WA NEW
About:Coastal Financial Corporation operates as the bank holding company for Coastal Community Bank that provides various banking products and services to small and medium-sized businesses, professionals, and individuals in the Puget Sound region in Washington. It accepts a range of deposit products, including demand and savings accounts, time deposits, and money market accounts. The company offers commercial and industrial loans, such as term loans, commercial lines of credit, capital call lines working capital loans, equipment financing, borrowing base loans, small business administration loans, and other loan products; owner and non-owner-occupied real estate loans, and multi-family residential loans; construction, land, and land development loans; residential real estate loans; and consumer and other loans, including automobile, boat and recreational vehicle, and secured term loans, as well as personal lines of credit, including overdraft protection. In addition, it provides remote deposit capture, online and mobile banking, and direct and reciprocal deposit services; and debit cards. Further, the company offers business accounts and cash management services, including business checking and savings accounts, and treasury services, as well as Banking as a Service (BaaS), a platform that allows broker dealers and digital financial service providers to offer their customers banking services. The company was founded in 1997 and is headquartered in Everett, Washington.
Address:5415 Evergreen Way, Everett, WA, United States, 98203-3646
Website:https://www.coastalbank.com
ISIN:US19046P2092
LEI:549300XG5L36T6IU0B47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.74 
Forward P/E:42.03 
PEG Ratio:-2.03 
Price to Sales:4.02 
Price to Book:2.77 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:297.23M 
Shares:15.11M 
Market Cap:1.292B 

TECHNICAL INDICATORS

MA5:88.203.2%
MA10:88.353.3%
MA20:88.753.8%
MA50:90.926.3%
MA100:85.910.5%
MA200:82.064.2%
STO14:25.00
RSI14:47.37
WPR14:-72.22
MTM14:-3.50
ROC14:-0.04 
ATR:4.39 
Week High:92.508.2%
Week Low:85.500.0%
Month High:95.0011.1%
Month Low:83.004.2%
Year High:99.5016.4%
Year Low:56.5051.3%
Volatility:27.23