EODData

FRA, 1MA: MACOM Technology Solutions Holdings Inc

05 Nov 2025
LAST:

130.0

CHANGE:
 4.00
OPEN:
124.0
HIGH:
130.0
ASK:
0.0
VOLUME:
10
CHG(%):
3.17
PREV:
126.0
LOW:
124.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25124.0130.0124.0130.010
04 Nov 25131.0131.0125.0126.010
03 Nov 25127.0130.0127.0130.050
31 Oct 25129.0131.0128.0128.080
30 Oct 25131.0132.0129.0129.080
29 Oct 25127.0132.0127.0131.030
28 Oct 25125.0126.0124.0126.030
27 Oct 25121.0126.0121.0125.030
24 Oct 25119.0122.0119.0121.030
23 Oct 25116.0120.0116.0120.030

COMPANY PROFILE

Name:MACOM Technology Solutions Holdings Inc
About:MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. The company was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is headquartered in Lowell, Massachusetts.
Sector:Technology
Industry:Semiconductors
Address:100 Chelmsford Street, Lowell, MA, United States, 01851
Website:https://www.macom.com
ISIN:US55405Y1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:128.00 
Forward P/E:51.63 
PEG Ratio:1.71 
Price to Sales:10.58 
Price to Book:7.49 
Profit Margin:-0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:-0.06 
Revenue:785.56M 
EBITDA:181.19M 
Shares:74.47M 
Market Cap:9.681B 

TECHNICAL INDICATORS

MA5:128.601.1%
MA10:126.602.7%
MA20:120.857.6%
MA50:114.2413.8%
MA100:114.6413.4%
MA200:109.5918.6%
STO9:81.82 
STO14:87.50 
RSI14:68.57 
WPR14:-6.67 
MTM14:13.00
ROC14:0.11 
ATR:3.79 
Week High:132.001.5%
Week Low:124.004.8%
Month High:132.001.5%
Month Low:105.0018.6%
Year High:145.0911.6%
Year Low:77.1568.5%
Volatility:21.24