EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1S3: SeSa S.p.A

22 Dec 2025
LAST:

89.45

CHANGE:
 4.10		OPEN:
89.45		HIGH:
89.45		ASK:
0.00		VOLUME:
210
CHG(%):
4.80		PREV:
85.35		LOW:
89.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2589.4589.4589.4589.45210
19 Dec 2585.3585.3585.3585.35210
18 Dec 2583.4083.4083.4083.40210
17 Dec 2584.6584.6583.3084.00210
16 Dec 2583.3583.3583.3583.3530
15 Dec 2583.8083.8083.8083.8030
12 Dec 2585.7585.7583.5083.5030
10 Dec 2583.2083.2083.2083.2012
09 Dec 2583.2583.2583.2583.2512
08 Dec 2584.3584.3584.3584.3512

PROFILE

Name:SeSa S.p.A
About:SeSa S.p.A., together with its subsidiaries, distributes value-added information technology (IT) software and technologies in Italy and internationally. It operates through four segments: Corporate; ICT Value Added Solutions; Digital Green VAS; Software and System Integration; and Business Services segments. It provides technological solutions, digital services, and business applications; cloud technology services, cyber security, proprietary ERP and vertical solutions, enterprise platform, digital workspace, data/AI, and digital experience; and digital platforms, vertical banking applications, and security and consulting solutions. It also provides value added solutions, such as public and hybrid cloud, data center, and cyber security technology solutions; data/AI solutions; device and digital workspace solutions; networking and collaboration solutions; and management and reconditioning services of IT products. SeSa S.p.A. was founded in 1973 and is headquartered in Empoli, Italy. SeSa S.p.A. is a subsidiary of ITH SpA.
Sector:Technology
Industry:Information Technology Services
Address:no. 138 Via della Piovola, Empoli, FI, Italy, 50053
Website:https://www.sesa.it
ISIN:IT0004729759
LEI:81560005C031D4E76707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
PEG Ratio:-1.33 
Price to Sales:0.37 
Price to Book:2.65 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.00 
Revenue:3.314B 
EBITDA:236.99M 
Shares:15.34M 
Market Cap:1.372B 

TECHNICAL INDICATORS

MA5:85.115.1%
MA10:84.376.0%
MA20:84.445.9%
MA50:83.527.1%
MA100:80.3711.3%
MA200:78.0414.6%
STO9:100.00 
STO14:100.00 
RSI14:68.27 
MTM14:3.90
ROC14:0.05 
ATR:1.33 
Week High:89.450.0%
Week Low:83.307.4%
Month High:89.450.0%
Month Low:83.2014.6%
Year High:96.658.0%
Year Low:57.4755.6%
Volatility:21.55 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.00
23 Sep 2024$1.00
18 Sep 2023$1.00
19 Sep 2022$0.90
20 Sep 2021$0.85
23 Sep 2019$0.63
24 Sep 2018$0.60
25 Sep 2017$0.56
12 Sep 2016$0.48