EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TB0: Strategic Partners A/S

22 May 2026
LAST:

75.00

CHANGE:
 3.50		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.46		PREV:
78.50		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2675.0075.0075.0075.000
21 May 2678.5078.5078.5078.500
20 May 2680.5080.5080.5080.500
19 May 2681.5081.5081.5081.500
18 May 2680.5080.5080.5080.500
15 May 2680.5080.5080.5080.500
14 May 2680.5080.5080.5080.500
13 May 2682.0082.0082.0082.000
12 May 2682.0082.0082.0082.000
11 May 2681.0081.0081.0081.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.88 
Price to Book:1.50 
Return on Assets:-0.12 
Return on Equity:-0.20 

TECHNICAL INDICATORS

MA5:79.205.6%
MA10:80.206.9%
MA20:80.257.0%
MA50:78.955.3%
RSI14:31.03 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.06 
ATR:1.04 
Week High:81.508.7%
Week Low:75.000.0%
Month High:82.5010.0%
Month Low:75.00

RECENT SPLITS

Date Ratio
06 Dec 20231-1000