EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1TB0: Strategic Partners A/S

09 Oct 2026
LAST:

86.00

CHANGE:
 3.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.37		PREV:
89.00		LOW:
86.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2686.0086.0086.0086.000
08 Oct 2689.0089.0089.0089.000
07 Oct 2687.0087.0087.0087.000
06 Oct 2687.0087.0087.0087.000
05 Oct 2687.0087.0087.0087.000
02 Oct 2689.0089.0089.0089.000
01 Oct 2687.5087.5087.5087.500
30 Sep 2683.0083.0083.0083.000
29 Sep 2686.0086.0086.0086.000
28 Sep 2686.0086.0086.0086.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:16.27 
Price to Book:1.48 
Profit Margin:4.43 
Operating Margin:-9.27 
Return on Assets:-0.06 
Return on Equity:0.07 
Revenue:40.7K 

TECHNICAL INDICATORS

MA5:87.201.4%
MA10:86.750.9%
MA20:86.180.2%
MA50:88.983.5%
MA100:82.284.5%
STO9:50.00
STO14:50.00
RSI14:56.82
WPR14:-50.00
MTM14:3.00
ROC14:0.04 
ATR:1.57 
Week High:89.003.5%
Week Low:86.000.0%
Month High:89.003.5%
Month Low:83.00
Volatility:8.70 

RECENT SPLITS

Date Ratio
06 Dec 20231-1000