FRA, 1LZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.950	CHANGE: 0.05	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.56	PREV: 8.900	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	9.000	9.000	8.950	8.950
14 Aug 25	9.000	9.000	8.900	8.900
13 Aug 25	8.850	8.850	8.850	8.850
12 Aug 25	9.400	9.400	9.350	9.350
11 Aug 25	9.250	9.250	9.200	9.200
08 Aug 25	7.950	9.050	7.950	9.050
07 Aug 25	7.200	7.189	7.200	7.189
06 Aug 25	7.005	7.005	6.943	6.943
05 Aug 25	7.538	7.538	7.506	7.538
04 Aug 25	7.436	7.436	7.365	7.365

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950