EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

19 Aug 2026
LAST:

2.500

CHANGE:
 0.02		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.520		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.5002.5002.5002.5000
18 Aug 262.5202.5202.5202.5200
17 Aug 262.6102.6102.6102.6100
14 Aug 262.5602.5602.5602.5600
13 Aug 262.6302.6302.6302.6300
12 Aug 262.6302.6302.6302.6300
07 Aug 262.6102.6102.6102.6100
06 Aug 262.7302.7302.7302.7300
05 Aug 262.6802.6802.6802.6800
04 Aug 262.6702.6702.6702.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.01 
Price to Sales:0.39 
Price to Book:2.56 
Profit Margin:-0.61 
Operating Margin:-0.80 
Return on Assets:-0.13 
Return on Equity:-0.36 
Revenue:19.21M 

TECHNICAL INDICATORS

MA5:2.562.6%
MA10:2.614.6%
MA20:2.728.6%
MA50:2.718.4%
MA100:2.604.1%
RSI14:23.73 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.08 
ATR:0.04 
Week High:2.635.2%
Week Low:2.500.0%
Month High:2.9618.4%
Month Low:2.50
Volatility:50.28 

RECENT SPLITS

Date Ratio
30 Jan 20251-100