EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

22 May 2026
LAST:

2.890

CHANGE:
 0.01		OPEN:
2.890		HIGH:
2.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
2.900		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8902.8902.8902.8900
21 May 262.9002.9002.9002.9000
20 May 262.7702.7702.7702.7700
19 May 262.9402.9402.9402.9400
18 May 262.9702.9702.9702.9700
15 May 262.9502.9502.9502.9500
14 May 262.9802.9802.9802.9800
12 May 262.9202.9202.9202.9200
11 May 262.9502.9502.9502.9500
08 May 263.0403.0403.0403.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:1.05 
Profit Margin:-0.71 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-0.43 
Revenue:16.81M 

TECHNICAL INDICATORS

MA5:2.890.1%
MA10:2.931.4%
MA20:2.774.4%
MA50:2.3323.8%
STO9:57.14
STO14:42.31
RSI14:62.50 
WPR14:-57.69
MTM14:0.33
ROC14:0.13 
ATR:0.13 
Week High:2.972.8%
Week Low:2.774.3%
Month High:3.3415.6%
Month Low:2.24

RECENT SPLITS

Date Ratio
30 Jan 20251-100