EODData

MEMBERSHIP REGISTER LOG IN

FRA, 14B0: Huddly AS

02 Apr 2026
LAST:

1.955

CHANGE:
 0.21		OPEN:
1.955		HIGH:
1.955		ASK:
0.000		VOLUME:
0
CHG(%):
9.49		PREV:
2.160		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9551.9551.9551.9550
01 Apr 262.1602.1602.1602.1600
31 Mar 262.0902.0902.0902.0900
30 Mar 262.0302.0302.0302.0300
27 Mar 262.0902.0902.0902.0900
26 Mar 262.1502.1502.1502.150300
25 Mar 262.1302.1302.1302.130300
24 Mar 262.1702.1702.1702.170300
23 Mar 262.2002.2002.2002.200300
20 Mar 261.9251.9251.9251.925300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
PEG Ratio:0.00 
Price to Sales:0.17 
Price to Book:1.05 
Profit Margin:-0.71 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-0.43 
Revenue:16.81M 

TECHNICAL INDICATORS

MA5:2.075.6%
MA10:2.096.9%
MA20:1.991.6%
MA50:1.808.7%
STO14:34.67
RSI14:52.63
WPR14:-65.33
MTM14:-0.03
ROC14:-0.02 
ATR:0.09 
Week High:2.1610.5%
Week Low:1.960.0%
Month High:2.2012.5%
Month Low:1.75

RECENT SPLITS

Date Ratio
30 Jan 20251-100