EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1PU2: SP GROUP AS NAM. DK 2

22 May 2026
LAST:

51.60

CHANGE:
 0.70		OPEN:
51.40		HIGH:
51.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.38		PREV:
50.90		LOW:
51.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2651.4051.6051.4051.600
21 May 2649.6550.9049.6550.900
20 May 2648.5549.3048.5549.300
19 May 2649.0549.0548.9049.050
18 May 2649.0549.1549.0549.150
15 May 2650.2050.2050.2050.200
14 May 2650.2050.2050.2050.200
13 May 2649.5549.5549.4049.400
12 May 2648.3549.7548.3549.750
11 May 2649.9550.6049.8549.850

PROFILE

Name:SP GROUP AS NAM. DK 2
About:SP Group A/S, together with its subsidiaries, manufactures and sells moulded plastic and composite components in Denmark, rest of Europe, the Americas, Asia, the Middle East, Australia, and Africa. The company offers hydrographic printing, electromagnetic shielding, and other coatings; solid, foamed, flexible, and light-foam polyurethane products; and ventilation equipment, ergonomic mats, and striping products. It also offers vacuum forming, high-pressure, and twin-sheet thermoformed plastic components for use in refrigerators, freezers, cars, buses, and other rolling stocks, as well as in cleantech and medical device industries; injection-moulded plastic precision components for various industries; blow-moulded plastic precision components for various industries; fenders and buoys for the maritime industry; various products for the medical device industry; and composite solutions for industries based on glass fibre or carbon fibre combined with other materials. In addition, the company 3D printing solutions; CNC plastics machining solutions, including milling and turning; and plastic parts by forcing/pulling plastics through a die of a specific shape, as well as performs coatings on plastic and metal components. It serves healthcare, cleantech, foodtech, and other industries. SP Group A/S was founded in 1962 and is based in Søndersø, Denmark.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Snavevej 6-10, Søndersø, Denmark, 5471
Website:https://sp-group.dk
ISIN:DK0061027356

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
PEG Ratio:-0.95 
Price to Sales:0.18 
Price to Book:2.13 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.09 
Div/Share:4.00 
Revenue:381.36M 
EBITDA:81.58M 
Shares:11.92M 
Market Cap:615.26M 

TECHNICAL INDICATORS

MA5:50.003.2%
MA10:49.943.3%
MA20:48.476.5%
MA50:47.788.0%
MA100:47.039.7%
MA200:43.7318.0%
STO9:100.00 
STO14:87.16 
RSI14:62.15 
MTM14:4.75
ROC14:0.10 
ATR:1.20 
Week High:51.600.0%
Week Low:48.556.3%
Month High:52.301.4%
Month Low:44.6018.0%
Year High:54.405.4%
Year Low:37.4537.8%
Volatility:35.57 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.54
29 Apr 2024$0.40
28 Apr 2023$0.40
28 Apr 2022$0.40
28 Apr 2021$0.67