EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1QC: American Pacific Mining Corp.

02 Oct 2026
LAST:

0.0928

CHANGE:
 0.00		OPEN:
0.1024		HIGH:
0.1024		ASK:
0.0000		VOLUME:
12.6K
CHG(%):
0.43		PREV:
0.0932		LOW:
0.0928		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.10240.10240.09280.092812.6K
01 Oct 260.10140.10140.09320.09320
30 Sep 260.10160.10160.09560.09560
29 Sep 260.10460.10500.09580.095812.6K
28 Sep 260.10480.10480.09860.098612.6K
25 Sep 260.10620.10620.10560.10560
24 Sep 260.11120.11800.10580.11803.0K
23 Sep 260.11420.12140.11220.121428.7K
22 Sep 260.12040.13040.11500.11506.5K
21 Sep 260.11420.11520.10800.115250.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
PEG Ratio:-0.01 
Price to Book:1.19 
Return on Assets:-0.20 
Return on Equity:-0.47 
EPS Ratio:-0.04 
Shares:264.69M 
Market Cap:24.56M 

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.1113.3%
Week High:0.1114.4%
Week Low:0.090.0%

RECENT SPLITS

Date Ratio
16 Apr 20201-3