EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DX: Coventry Group Ltd

02 Oct 2026
LAST:

0.2320

CHANGE:
 0.00		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2320		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.23200.23200.23200.23200
01 Oct 260.23200.23200.23200.23200
30 Sep 260.22800.22800.22800.22800
29 Sep 260.23200.23200.23200.23200
28 Sep 260.25000.25000.25000.25000
25 Sep 260.25000.25000.25000.25000
24 Sep 260.25200.25200.25200.25200
23 Sep 260.25400.25400.25400.25400
22 Sep 260.24000.24000.24000.24000
21 Sep 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Price to Sales:0.06 
Price to Book:0.34 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:224.8M 
EBITDA:19.06M 

TECHNICAL INDICATORS

MA5:0.231.2%
MA10:0.243.5%
MA20:0.230.4%
MA50:0.2112.8%
MA100:0.1924.3%
STO9:15.38 
STO14:15.38 
RSI14:50.00
WPR14:-84.62 
ATR:0.00 
Week High:0.257.8%
Week Low:0.231.8%
Month High:0.259.5%
Month Low:0.20
Volatility:130.89 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.02