EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1DX: Coventry Group Ltd

18 Aug 2026
LAST:

0.1860

CHANGE:
 0.01		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHG(%):
2.76		PREV:
0.1810		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.18600.18600.18600.18600
17 Aug 260.18100.18100.18100.18100
14 Aug 260.17900.17900.17900.17900
13 Aug 260.17800.17800.17800.17800
12 Aug 260.17500.17500.17500.17500
07 Aug 260.18000.18000.18000.18000
06 Aug 260.17100.17100.17100.17100
05 Aug 260.18000.18000.18000.18000
04 Aug 260.16900.16900.16900.16900
03 Aug 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.64 
Price to Sales:0.06 
Price to Book:0.32 
Profit Margin:-0.11 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.31 
Revenue:223.32M 
EBITDA:19.06M 

TECHNICAL INDICATORS

MA5:0.183.4%
MA10:0.184.6%
MA20:0.181.2%
MA50:0.1710.5%
MA100:0.180.6%
STO9:100.00 
STO14:62.96
RSI14:43.53
WPR14:-37.04
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.190.0%
Week Low:0.186.3%
Month High:0.205.9%
Month Low:0.17
Volatility:68.48 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.02