EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1CE0: Vitura Health Limited

02 Apr 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.0195		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.01850.01850.01850.01850
01 Apr 260.01950.01950.01950.01950
31 Mar 260.01850.01850.01850.01850
30 Mar 260.01800.01800.01800.01800
27 Mar 260.02000.02000.02000.02000
26 Mar 260.02000.02000.02000.02000
25 Mar 260.01750.01750.01750.01750
24 Mar 260.01950.01950.01950.01950
23 Mar 260.01750.01750.01750.01750
20 Mar 260.01950.01950.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:70.76M 
EBITDA:4.47M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.021.6%
MA20:0.027.0%
MA50:0.0225.9%
STO9:40.00
STO14:22.22
RSI14:44.44
WPR14:-77.78
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.028.1%
Week Low:0.022.8%
Month High:0.0227.0%
Month Low:0.02
Volatility:126.50 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.00