IDHCIntegrated Diagnostics H07/10/2025
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3220		HIGH:
0.3600		ASK:
0.0000		VOLUME:
200,354
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3220		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.32200.36000.32200.3350200,3540
07/09/250.32200.34400.32200.330048,8980
07/08/250.34800.34800.32000.326070,6330
07/07/250.33000.35800.32000.3200147,2570
07/04/250.32400.34000.32400.338037,8040
07/03/250.33400.35800.33000.3370307,4500
07/02/250.35800.35800.33200.34509,6800
07/01/250.35800.35800.33700.34509,4080
06/30/250.35000.36000.34000.3450149,5820
06/27/250.36000.36000.34000.350067,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57