IDHCIntegrated Diagnostics H06/21/2024
LAST:

 0.3265
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3321
ASK:
0.4300
VOLUME:
38,957
CHANGE(%):
1.08
PREV:
0.3230
LOW:
0.3160
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.32000.33210.31600.326538,9570
06/20/240.31700.33000.31700.3230130
06/19/240.32900.32900.32100.321076,7140
06/18/240.32700.33500.32000.325518,4230
06/17/240.31900.33000.31600.3185101,1390
06/14/240.33000.33100.32100.32501,721,1780
06/13/240.31700.32100.31700.32105010
06/12/240.33000.33000.32200.3220510
06/11/240.32900.33900.32200.32206870
06/10/240.32100.33100.32100.32402,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67