IDHCIntegrated Diagnostics H07/18/2025
LAST:

 0.3260
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.0000
VOLUME:
118,992
CHANGE(%):
2.69
PREV:
0.3350
LOW:
0.3200
BID:
0.2940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.33000.34000.32000.3260118,9920
07/17/250.33000.35700.32200.33509,114,6360
07/16/250.33000.34800.32200.34404,788,4910
07/15/250.33000.33000.32200.326017,7360
07/14/250.32200.35000.32000.331088,4650
07/11/250.33000.35000.32200.330070,7390
07/10/250.32200.36000.32200.3350200,3540
07/09/250.32200.34400.32200.330048,8980
07/08/250.34800.34800.32000.326070,6330
07/07/250.33000.35800.32000.3200147,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29