IDHCIntegrated Diagnostics H03/21/2023
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4690		HIGH:
0.4700		ASK:
0.0000		VOLUME:
8,634
CHANGE(%):
0.21		PREV:
0.4690		LOW:
0.4600		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.46900.47000.46000.47008,6340
03/20/230.46900.48100.46900.469015,4130
03/17/230.46900.48200.46630.4663178,5540
03/16/230.46900.48100.46900.481032,0290
03/15/230.45000.46900.45000.469018,9970
03/14/230.48100.48100.45000.4500156,1380
03/13/230.46200.48200.46200.482011,3830
03/10/230.52800.52800.47000.4700541,8750
03/09/230.50400.53000.48000.480056,9470
03/08/230.52000.52000.48000.480021,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36