LSE, IGET End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, IGET: Invesco Global Equity Income Trust PLC

29 Aug 2025

LAST: 368.0	CHANGE: 0.00	OPEN: 369.0	HIGH: 372.0	ASK: 0.0	VOLUME: 356.9K
LAST: 368.0	CHG(%): 0.00	PREV: 368.0	LOW: 364.6	BID: 328.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	369.0	372.0	364.6	368.0	356.9K
28 Aug 25	369.0	372.0	366.0	368.0	122.3K
27 Aug 25	367.0	370.0	366.0	369.0	172.5K
26 Aug 25	368.0	370.0	365.0	368.0	236.1K
25 Aug 25	362.0	366.0	359.7	366.0	216.5K
22 Aug 25	362.0	366.0	359.7	366.0	216.5K
21 Aug 25	360.0	364.0	357.0	361.5	156.2K
20 Aug 25	365.0	365.0	359.0	361.0	178.3K
19 Aug 25	364.0	364.0	358.0	362.0	123.6K
18 Aug 25	358.0	364.0	358.0	361.0	182.4K

COMPANY PROFILE

Name:	Invesco Global Equity Income Trust PLC
About:	Invesco Perpetual Select Trust plc - Global Equity Share Portfolio is an open ended equity mutual fund launched and managed by Invesco Fund Managers Limited. It is co-managed by Invesco Asset Management Limited. The fund invests in the public equity markets across the globe. It invests in the stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of companies. It employs a combination of fundamental, quantitative, and qualitative analysis along with a bottom up and top down stock picking approach to make its investments. The fund benchmarks the performance of its portfolio against the MSCI World Index. It was formerly known as Merrill Lynch Asset Allocator plc - Global Equity Share Portfolio. Invesco Perpetual Select Trust plc - Global Equity Share Portfolio is domiciled in the United Kingdom.
Industry:	Asset Management
Address:	30 Finsbury Square, London, United Kingdom, EC2A 1AG
Website:	https://www.invescoperpetual.co.uk/portal/site/ip/

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	367.80
MA10:	365.05
MA20:	362.80
MA50:	364.60
MA100:	351.28
MA200:	334.85
STO9:	63.64
STO14:	77.78
RSI14:	61.76
WPR14:	-6.67
MTM14:	9.00
ROC14:	0.03
ATR:	6.94
Week High:	372.00
Week Low:	359.65
Month High:	376.00
Month Low:	352.00
Year High:	384.00
Year Low:	280.00

RECENT DIVIDENDS

Date	Amount
24 Jul 2025	$0.03
24 Apr 2025	$0.03
16 Jan 2025	$0.03
31 Oct 2024	$0.03
18 Jul 2024	$0.03
25 Apr 2024	$0.03
18 Jan 2024	$0.02
19 Oct 2023	$0.02
20 Jul 2023	$0.02
20 Apr 2023	$0.03