IUQAIshares IV Plc07/11/2025
LAST:

 15.37
CHANGE:
 0.11
OPEN:
15.42
HIGH:
15.43
ASK:
0.00
VOLUME:
192,590
CHANGE(%):
0.71
PREV:
15.48
LOW:
15.34
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.4215.4315.3415.37192,5830
07/10/2515.4215.4815.4115.48149,4830
07/09/2515.3615.4615.3515.40134,3720
07/08/2515.3615.3815.3415.35189,6890
07/07/2515.4015.4515.3515.361,419,4450
07/04/2515.4215.4315.3615.39107,9580
07/03/2515.3815.4715.3615.4699,5600
07/02/2515.3815.4015.3015.33397,6470
07/01/2515.2715.3415.2415.3484,6860
06/30/2515.2315.2615.1915.20300,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46