IUQAIshares IV Plc03/28/2023
LAST:

 9.825		CHANGE:
 0.02		OPEN:
9.865		HIGH:
9.865		ASK:
0.000		VOLUME:
217,706
CHANGE(%):
0.24		PREV:
9.849		LOW:
9.795		BID:
8.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/239.8659.8659.7959.825217,7060
03/27/239.9139.9259.8339.849178,6300
03/24/239.8239.8289.7209.748893,3770
03/23/239.8339.9389.7759.903633,0580
03/22/239.8759.9509.8759.9342,286,0280
03/21/239.8439.9059.8239.8532,781,5950
03/20/239.6539.8009.6489.743279,4520
03/17/239.7809.7809.6989.72036,1420
03/16/239.6339.7739.5389.77364,3990
03/15/239.6589.6609.4759.49366,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11