LSE, IUQA End of Day and Historical Share Prices [Ishares IV Plc]

04 Aug 2025

LAST: 15.43	CHANGE: 0.22	OPEN: 15.29	HIGH: 15.44	ASK: 0.00	VOLUME: 211.6K
LAST: 15.43	CHG(%): 1.41	PREV: 15.22	LOW: 15.28	BID: 15.25

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	15.77	15.83	15.76	15.83	276.9K
03 Sep 25	15.70	15.76	15.69	15.72	115.5K
02 Sep 25	15.77	15.79	15.59	15.59	239.2K
01 Sep 25	15.78	15.80	15.76	15.80	37.1K
29 Aug 25	15.85	15.89	15.75	15.76	85.2K
28 Aug 25	15.84	15.89	15.79	15.80	44.4K
27 Aug 25	15.80	15.82	15.78	15.82	107.5K
26 Aug 25	15.73	15.80	15.71	15.73	515.1K
25 Aug 25	15.58	15.86	15.57	15.86	56.2K
22 Aug 25	15.58	15.86	15.57	15.86	47K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.43