IUQAIshares IV Plc06/10/2025
LAST:

 15.04		CHANGE:
 0.01		OPEN:
15.00		HIGH:
15.07		ASK:
0.00		VOLUME:
160,099
CHANGE(%):
0.07		PREV:
15.03		LOW:
14.96		BID:
9.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.9614.9814.9014.9674,2570
06/12/2515.0315.1014.9715.08114,3150
06/11/2515.0815.1715.0615.12140,9650
06/10/2515.0015.0714.9615.04160,0950
06/09/2515.0415.0715.0115.0329,1750
06/06/2514.9915.0714.9515.03126,8940
06/05/2514.9615.0514.9515.0537,1100
06/04/2514.9115.0214.9115.00182,8070
06/03/2514.7714.8814.7614.8876,0720
06/02/2514.7014.7514.6514.72136,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59