IUQAIshares IV Plc06/18/2024
LAST:

 14.33
CHANGE:
 0.13
OPEN:
14.30
HIGH:
14.34
ASK:
0.00
VOLUME:
2,707,680
CHANGE(%):
0.88
PREV:
14.20
LOW:
14.29
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2414.3014.3414.2914.332,707,6800
06/17/2414.1814.2114.1514.202,156,5630
06/14/2414.1914.1914.0914.141,343,4790
06/13/2414.1314.1614.0814.10451,4000
06/12/2414.0214.2014.0114.1658,1430
06/11/2413.9913.9913.8913.95106,4680
06/10/2413.8813.9213.8713.9263,0300
06/07/2413.9513.9613.8813.93209,9240
06/06/2413.9313.9613.9213.92755,4750
06/05/2413.7813.8613.7613.86198,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 14.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11