EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQA: Ishares Iv PLC

01 Dec 2025
LAST:

16.59

CHANGE:
 0.01		OPEN:
16.49		HIGH:
16.60		ASK:
0.00		VOLUME:
118.8K
CHG(%):
0.03		PREV:
16.59		LOW:
16.48		BID:
11.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.4916.6016.4816.59118.8K
28 Nov 2516.5816.6016.5416.592.13M
27 Nov 2516.5516.5516.5216.5379.8K
26 Nov 2516.4916.5616.4416.563.53M
25 Nov 2516.2216.6016.1916.301.65M
24 Nov 2516.1516.2416.0816.2289.6K
21 Nov 2515.8516.2315.7916.03399.7K
20 Nov 2516.2216.3316.1616.16443.6K
19 Nov 2516.0016.1516.0016.0296.4K
18 Nov 2516.0416.0915.7116.001.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.68 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:16.510.5%
MA10:16.301.8%
MA20:16.291.8%
MA50:16.321.7%
MA100:15.993.7%
MA200:15.298.5%
STO9:98.29 
STO14:98.35 
RSI14:57.38
MTM14:0.13
ROC14:0.01 
ATR:0.23 
Week High:16.600.1%
Week Low:16.083.2%
Month High:16.600.1%
Month Low:15.718.5%
Year High:16.740.9%
Year Low:12.3834.1%
Volatility:4.93