EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUQA: Ishares Edge MSCI USA Quality Factor

31 Mar 2026
LAST:

15.90

CHANGE:
 0.07		OPEN:
15.80		HIGH:
15.97		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.41		PREV:
15.84		LOW:
15.78		BID:
11.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2615.8015.9715.7815.902.21M
30 Mar 2615.9315.9315.7715.84142.1K
27 Mar 2616.0716.0715.8715.871.74M
26 Mar 2616.2916.2916.1116.11913.9K
25 Mar 2616.4016.4516.2916.34117.2K
24 Mar 2616.3316.3816.2216.3364.9K
23 Mar 2616.0216.5515.9916.33150.4K
20 Mar 2616.3616.3916.2016.231.99M
19 Mar 2616.3016.3316.2016.2830.8K
18 Mar 2616.6216.6616.4516.4771.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.16 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:16.010.7%
MA10:16.171.7%
MA20:16.443.4%
MA50:16.805.7%
MA100:16.745.3%
MA200:16.302.5%
STO9:9.15 
STO14:7.43 
RSI14:21.85 
WPR14:-91.28 
MTM14:-0.67
ROC14:-0.04 
ATR:0.22 
Week High:16.453.4%
Week Low:15.770.8%
Month High:17.167.9%
Month Low:15.772.5%
Year High:17.308.8%
Year Low:12.3828.5%
Volatility:6.48