LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

29 Oct 2026

LAST: 3.038	CHANGE: 0.00	OPEN: 3.042	HIGH: 3.062	ASK: 3.490	VOLUME: 1.15M
LAST: 3.038	CHG(%): 0.00	PREV: 3.038	LOW: 3.028	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	3.042	3.062	3.028	3.038	1.15M
28 Oct 26	3.045	3.058	3.036	3.038	3.36M
27 Oct 26	3.056	3.061	3.047	3.050	722.8K
26 Oct 26	3.048	3.064	3.043	3.057	735.2K
23 Oct 26	3.052	3.062	3.041	3.044	18.91M
22 Oct 26	3.017	3.042	3.013	3.040	2.05M
21 Oct 26	2.993	3.007	2.987	3.001	125.7K
20 Oct 26	2.982	3.004	2.979	2.994	140.8K
19 Oct 26	3.005	3.009	2.976	2.976	151.6K
16 Oct 26	2.999	3.002	2.978	2.998	283.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.038