LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

13 Nov 2026

LAST: 2.987	CHANGE: 0.02	OPEN: 2.992	HIGH: 2.994	ASK: 3.490	VOLUME: 631.0K
LAST: 2.987	CHG(%): 0.70	PREV: 3.008	LOW: 2.974	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.992	2.994	2.974	2.987	631.0K
12 Nov 26	3.042	3.049	3.008	3.008	197.7K
11 Nov 26	3.031	3.041	3.022	3.029	429.3K
10 Nov 26	3.080	3.084	3.031	3.031	879.2K
09 Nov 26	3.083	3.092	3.074	3.080	433.2K
06 Nov 26	3.084	3.088	3.060	3.077	1.67M
05 Nov 26	3.085	3.089	3.068	3.085	4.98M
04 Nov 26	3.056	3.068	3.041	3.055	1.04M
03 Nov 26	3.064	3.069	3.043	3.054	356.6K
02 Nov 26	3.058	3.084	3.053	3.084	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.987