LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

18 Feb 2026

LAST: 3.327	CHANGE: 0.01	OPEN: 3.323	HIGH: 3.333	ASK: 3.490	VOLUME: 318.8K
LAST: 3.327	CHG(%): 0.21	PREV: 3.334	LOW: 3.323	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	3.323	3.333	3.323	3.327	318.8K
17 Feb 26	3.342	3.348	3.330	3.334	527.5K
16 Feb 26	3.330	3.341	3.325	3.332	231.1K
13 Feb 26	3.296	3.326	3.295	3.325	382.4K
12 Feb 26	3.270	3.292	3.267	3.289	199.9K
11 Feb 26	3.280	3.289	3.255	3.270	843.4K
10 Feb 26	3.251	3.282	3.250	3.280	249.7K
09 Feb 26	3.233	3.237	3.220	3.233	460.5K
06 Feb 26	3.242	3.245	3.233	3.234	6.05M
05 Feb 26	3.211	3.240	3.202	3.233	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.327