IDTLIshares IV Plc03/27/2023
LAST:

 3.919		CHANGE:
 0.05		OPEN:
3.960		HIGH:
3.980		ASK:
0.000		VOLUME:
159,055
CHANGE(%):
1.22		PREV:
3.968		LOW:
3.899		BID:
3.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233.9603.9803.8993.919159,0550
03/24/233.9504.0013.9493.968570,7770
03/23/233.9453.9473.9003.922433,5240
03/22/233.9063.9233.8703.916704,7820
03/21/233.9423.9483.8933.900934,1520
03/20/234.0264.0393.9473.957514,6200
03/17/233.9424.0013.9253.984733,7070
03/16/233.9904.0173.9383.9431,692,5460
03/15/233.8724.0063.8624.0037,122,5750
03/14/233.9623.9623.8603.888911,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75