LSE, IDTL End of Day and Historical Share Prices [Ishares Iv PLC]

21 Apr 2026

LAST: 3.256	CHANGE: 0.01	OPEN: 3.226	HIGH: 3.260	ASK: 3.490	VOLUME: 816.1K
LAST: 3.256	CHG(%): 0.23	PREV: 3.248	LOW: 3.222	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	3.226	3.260	3.222	3.256	816.1K
20 Apr 26	3.246	3.256	3.242	3.248	234.1K
17 Apr 26	3.226	3.259	3.222	3.256	713.0K
16 Apr 26	3.249	3.250	3.232	3.232	338.3K
15 Apr 26	3.263	3.266	3.245	3.245	202.4K
14 Apr 26	3.248	3.254	3.238	3.251	682.7K
13 Apr 26	3.221	3.237	3.215	3.228	1.81M
10 Apr 26	3.239	3.243	3.231	3.234	8.56M
09 Apr 26	3.246	3.252	3.228	3.239	35.9K
08 Apr 26	3.262	3.268	3.248	3.254	380.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.256