LSE, IDTL End of Day and Historical Share Prices [Ishares Iv PLC]

01 Dec 2025

LAST: 3.337	CHANGE: 0.04	OPEN: 3.378	HIGH: 3.382	ASK: 3.490	VOLUME: 1.35M
LAST: 3.337	CHG(%): 1.10	PREV: 3.374	LOW: 3.337	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	3.378	3.382	3.337	3.337	1.35M
28 Nov 25	3.400	3.400	3.370	3.374	907.6K
27 Nov 25	3.400	3.400	3.385	3.396	508.2K
26 Nov 25	3.395	3.400	3.369	3.384	718.3K
25 Nov 25	3.369	3.393	3.367	3.392	1.67M
24 Nov 25	3.358	3.372	3.356	3.365	653.6K
21 Nov 25	3.344	3.367	3.344	3.348	940.5K
20 Nov 25	3.332	3.352	3.320	3.347	759.2K
19 Nov 25	3.339	3.344	3.330	3.338	158.0K
18 Nov 25	3.347	3.353	3.332	3.332	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.337