LSE, IDTL End of Day and Historical Share Prices [iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)]

05 May 2026

LAST: 3.201	CHANGE: 0.00	OPEN: 3.192	HIGH: 3.202	ASK: 3.490	VOLUME: 787.1K
LAST: 3.201	CHG(%): 0.02	PREV: 3.211	LOW: 3.186	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
05 May 26	3.192	3.202	3.186	3.201	787.1K
04 May 26	3.205	3.222	3.202	3.211	89.8K
01 May 26	3.205	3.222	3.203	3.211	87.1K
30 Apr 26	3.198	3.211	3.195	3.209	345.5K
29 Apr 26	3.229	3.240	3.205	3.205	141.2K
28 Apr 26	3.215	3.221	3.210	3.216	338.7K
27 Apr 26	3.232	3.236	3.223	3.224	99.5K
24 Apr 26	3.240	3.248	3.225	3.234	197.1K
23 Apr 26	3.231	3.253	3.230	3.251	328.2K
22 Apr 26	3.243	3.257	3.237	3.248	300.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.201