LSE, IDTL End of Day and Historical Share Prices [iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)]

20 Mar 2026

LAST: 3.202	CHANGE: 0.06	OPEN: 3.262	HIGH: 3.262	ASK: 3.490	VOLUME: 299.9K
LAST: 3.202	CHG(%): 1.72	PREV: 3.258	LOW: 3.197	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.262	3.262	3.197	3.202	299.9K
19 Mar 26	3.232	3.261	3.225	3.258	455.9K
18 Mar 26	3.267	3.268	3.245	3.247	339.0K
17 Mar 26	3.239	3.259	3.235	3.259	754.7K
16 Mar 26	3.227	3.249	3.223	3.238	547.5K
13 Mar 26	3.227	3.240	3.220	3.222	4.78M
12 Mar 26	3.231	3.245	3.230	3.236	534.3K
11 Mar 26	3.281	3.281	3.243	3.249	402.0K
10 Mar 26	3.320	3.324	3.293	3.306	156.4K
09 Mar 26	3.277	3.308	3.271	3.305	467.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.202