LSE, IDTL End of Day and Historical Share Prices [Ishs $ Trsry Bd 20+Yr Ucits ETF USD Dist]

19 Jun 2026

LAST: 3.173	CHANGE: 0.03	OPEN: 3.186	HIGH: 3.194	ASK: 3.490	VOLUME: 109.2K
LAST: 3.173	CHG(%): 0.78	PREV: 3.198	LOW: 3.171	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.186	3.194	3.171	3.173	109.2K
18 Jun 26	3.197	3.211	3.195	3.198	303.9K
17 Jun 26	3.247	3.256	3.245	3.256	113.3K
16 Jun 26	3.234	3.246	3.226	3.244	1.18M
15 Jun 26	3.246	3.249	3.231	3.231	241.5K
12 Jun 26	3.234	3.245	3.221	3.226	13.08M
11 Jun 26	3.200	3.216	3.200	3.214	414.5K
10 Jun 26	3.202	3.212	3.196	3.209	659.1K
09 Jun 26	3.198	3.203	3.192	3.193	6.31M
08 Jun 26	3.195	3.215	3.190	3.197	182.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.173