LSE, IDTL End of Day and Historical Share Prices [Ishares Iv PLC]

09 Oct 2026

LAST: 2.906	CHANGE: 0.02	OPEN: 2.907	HIGH: 2.916	ASK: 3.490	VOLUME: 0
LAST: 2.906	CHG(%): 0.59	PREV: 2.889	LOW: 2.900	BID: 3.120

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.907	2.916	2.900	2.906	1.2M
08 Oct 26	2.866	2.899	2.859	2.889	518.4K
07 Oct 26	2.877	2.886	2.860	2.876	2.05M
06 Oct 26	2.884	2.904	2.881	2.900	532.8K
05 Oct 26	2.907	2.909	2.875	2.878	6.99M
02 Oct 26	2.907	2.930	2.901	2.905	1.32M
01 Oct 26	2.894	2.902	2.871	2.899	811.8K
30 Sep 26	2.924	2.935	2.893	2.896	800.1K
29 Sep 26	2.926	2.939	2.903	2.906	944.5K
28 Sep 26	2.944	2.950	2.917	2.918	491.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.906