EODData

MEMBERSHIP REGISTER LOG IN

LSE, IVAI: Invesco Markets Ii PLC

19 Dec 2025
LAST:

8.206

CHANGE:
 0.07		OPEN:
8.112		HIGH:
8.119		ASK:
0.000		VOLUME:
14.0K
CHG(%):
0.87		PREV:
8.522		LOW:
8.082		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.1128.1198.0828.20614.0K
18 Dec 258.0578.0578.0578.05714.0K
17 Dec 258.1128.1197.9837.98314.0K
16 Dec 258.0018.0598.0008.000100
15 Dec 258.1948.2548.1178.158807
12 Dec 258.5298.5298.4658.4655.2K
11 Dec 258.4098.4858.4098.438159
10 Dec 258.5438.5438.5438.543100
09 Dec 258.5928.5928.5228.592732
08 Dec 258.5448.5448.5008.5002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.94 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.130.9%
MA10:8.311.3%
MA20:8.180.3%
MA50:8.250.5%
MA100:7.805.2%
MA200:6.9118.7%
STO9:12.15 
STO14:12.15 
RSI14:45.77
WPR14:-87.85 
MTM14:-0.08
ROC14:-0.01 
ATR:0.13 
Week High:8.533.9%
Week Low:7.982.8%
Month High:8.594.7%
Month Low:7.5218.7%
Year High:8.736.4%
Year Low:4.5281.4%
Volatility:33.69