LSE, IGLT End of Day and Historical Share Prices [iShares Core UK Gilts UCITS]

06 Feb 2026

LAST: 9.923	CHANGE: 0.02	OPEN: 9.873	HIGH: 9.938	ASK: 0.000	VOLUME: 493.3K
LAST: 9.923	CHG(%): 0.15	PREV: 9.908	LOW: 9.873	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9.873	9.938	9.873	9.923	493.3K
05 Feb 26	9.900	9.943	9.870	9.908	1.35M
04 Feb 26	9.970	9.970	9.910	9.913	461.2K
03 Feb 26	9.923	9.943	9.923	9.943	456.4K
02 Feb 26	9.953	9.960	9.905	9.945	596.6K
30 Jan 26	9.918	9.953	9.915	9.938	380.2K
29 Jan 26	9.930	9.955	9.900	9.943	2.3M
28 Jan 26	9.940	9.948	9.912	9.920	280.7K
27 Jan 26	9.945	9.958	9.930	9.938	889.5K
26 Jan 26	9.930	10.000	9.900	9.950	239.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.923