LSE, IGLT End of Day and Historical Share Prices [Ishrs Core UK Gilts Ucits ETF GBP [Dist]]

14 Oct 2026

LAST: 9.510	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.535	ASK: 0.000	VOLUME: 280.2K
LAST: 9.510	CHG(%): 0.18	PREV: 9.493	LOW: 9.480	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	9.520	9.535	9.480	9.510	280.2K
13 Oct 26	9.538	9.545	9.490	9.493	1.55M
12 Oct 26	9.515	9.520	9.485	9.493	1.61M
09 Oct 26	9.493	9.512	9.477	9.480	307.8K
08 Oct 26	9.458	9.493	9.432	9.460	529.9K
07 Oct 26	9.500	9.505	9.443	9.480	1.02M
06 Oct 26	9.512	9.545	9.495	9.520	443.7K
05 Oct 26	9.535	9.540	9.483	9.493	328.3K
02 Oct 26	9.520	9.573	9.510	9.533	465.9K
01 Oct 26	9.475	9.505	9.433	9.495	522.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510