LSE, IGLT End of Day and Historical Share Prices [Ishrs Core UK Gilts Ucits ETF GBP [Dist]]

13 May 2026

LAST: 9.698	CHANGE: 0.02	OPEN: 9.645	HIGH: 9.715	ASK: 0.000	VOLUME: 1.87M
LAST: 9.698	CHG(%): 0.21	PREV: 9.678	LOW: 9.645	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.645	9.715	9.645	9.698	1.87M
12 May 26	9.670	9.693	9.592	9.678	710.6K
11 May 26	9.795	9.795	9.725	9.738	398.5K
08 May 26	9.790	9.830	9.750	9.800	465.8K
07 May 26	9.780	9.815	9.768	9.770	1.79M
06 May 26	9.658	9.795	9.658	9.770	801.5K
05 May 26	9.665	9.733	9.655	9.693	1.05M
04 May 26	9.693	9.768	9.688	9.753	164.5K
01 May 26	9.693	9.765	9.688	9.753	163.8K
30 Apr 26	9.670	9.748	9.653	9.725	479.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.698