LSE, IGLT End of Day and Historical Share Prices [Ishrs Core UK Gilts Ucits ETF GBP [Dist]]

29 May 2026

LAST: 9.673	CHANGE: 0.00	OPEN: 9.670	HIGH: 9.678	ASK: 0.000	VOLUME: 1.54M
LAST: 9.673	CHG(%): 0.00	PREV: 9.673	LOW: 9.650	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.670	9.678	9.650	9.673	1.54M
28 May 26	9.650	9.682	9.615	9.673	261.1K
27 May 26	9.658	9.678	9.623	9.637	620.0K
26 May 26	9.682	9.682	9.613	9.618	289.5K
25 May 26	9.590	9.618	9.578	9.610	670.4K
22 May 26	9.590	9.618	9.578	9.610	670.0K
21 May 26	9.570	9.583	9.528	9.553	778.0K
20 May 26	9.693	9.773	9.690	9.755	749.4K
19 May 26	9.713	9.717	9.650	9.660	939.1K
18 May 26	9.660	9.690	9.615	9.648	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.673