LSE, IGLT End of Day and Historical Share Prices [Ishrs Core UK Gilts Ucits ETF GBP [Dist]]

21 May 2026

LAST: 9.553	CHANGE: 0.20	OPEN: 9.570	HIGH: 9.583	ASK: 0.000	VOLUME: 778.0K
LAST: 9.553	CHG(%): 2.07	PREV: 9.755	LOW: 9.528	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
21 May 26	9.570	9.583	9.528	9.553	778.0K
20 May 26	9.693	9.773	9.690	9.755	749.4K
19 May 26	9.713	9.717	9.650	9.660	939.1K
18 May 26	9.660	9.690	9.615	9.648	1.48M
15 May 26	9.710	9.785	9.620	9.630	767.6K
14 May 26	9.720	9.753	9.693	9.738	265.6K
13 May 26	9.645	9.715	9.645	9.698	1.87M
12 May 26	9.670	9.693	9.592	9.678	710.6K
11 May 26	9.795	9.795	9.725	9.738	398.5K
08 May 26	9.790	9.830	9.750	9.800	465.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.553