IGLTIshares II Plc06/30/2025
LAST:

 9.913		CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.948		ASK:
0.000		VOLUME:
1,116,565
CHANGE(%):
0.03		PREV:
9.910		LOW:
9.900		BID:
9.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.9009.9489.9009.9131,116,5650
06/27/259.9159.9389.9059.910239,6910
06/26/259.9659.9659.9089.953297,1120
06/25/259.9679.9679.9139.920212,1680
06/24/259.9609.9609.8899.935192,4510
06/23/259.8739.9359.8529.932155,9100
06/20/259.9239.9359.8709.895249,0130
06/19/259.8059.9209.8059.875169,6680
06/18/259.8879.9209.8609.918594,3330
06/17/259.8739.9159.8609.887494,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17