LSE, IGLT End of Day and Historical Share Prices [Ishrs Core UK Gilts Ucits ETF GBP [Dist]]

05 Mar 2026

LAST: 9.980	CHANGE: 0.09	OPEN: 9.983	HIGH: 10.078	ASK: 0.000	VOLUME: 541.0K
LAST: 9.980	CHG(%): 0.87	PREV: 10.068	LOW: 9.955	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	9.983	10.078	9.955	9.980	541.0K
04 Mar 26	10.035	10.073	10.008	10.068	390.6K
03 Mar 26	10.068	10.085	9.988	10.023	329.2K
02 Mar 26	10.155	10.130	10.100	10.108	245.8K
27 Feb 26	10.105	10.180	10.105	10.160	520.6K
26 Feb 26	10.025	10.160	10.025	10.130	423.6K
25 Feb 26	10.113	10.113	10.080	10.095	295.5K
24 Feb 26	10.100	10.118	10.090	10.105	1.42M
23 Feb 26	10.078	10.102	10.068	10.098	295.0K
20 Feb 26	10.088	10.095	10.060	10.068	481.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980