LSE, IGLT End of Day and Historical Share Prices [Ishrs Core UK Gilts Ucits ETF GBP [Dist]]

31 Mar 2026

LAST: 9.762	CHANGE: 0.02	OPEN: 9.750	HIGH: 9.800	ASK: 0.000	VOLUME: 1.02M
LAST: 9.762	CHG(%): 0.23	PREV: 9.740	LOW: 9.730	BID: 9.700

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	9.750	9.800	9.730	9.762	1.02M
30 Mar 26	9.710	9.760	9.693	9.740	565.0K
27 Mar 26	9.705	9.720	9.633	9.713	534.6K
26 Mar 26	9.800	9.800	9.717	9.717	1.26M
25 Mar 26	9.740	9.828	9.740	9.813	1.94M
24 Mar 26	9.760	9.778	9.708	9.733	863.7K
23 Mar 26	9.680	9.840	9.613	9.740	776.8K
20 Mar 26	9.830	9.830	9.680	9.700	376.8K
19 Mar 26	9.750	10.000	9.750	9.820	4.04M
18 Mar 26	9.900	9.948	9.842	9.860	370.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.762