LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

22 May 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0230	ASK: 4.7500	VOLUME: 12.88M
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0210	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0210	0.0230	0.0210	0.0220	12.88M
21 May 26	0.0210	0.0220	0.0210	0.0220	16.47M
20 May 26	0.0220	0.0230	0.0210	0.0220	67.99M
19 May 26	0.0220	0.0220	0.0210	0.0220	33.38M
18 May 26	0.0210	0.0220	0.0210	0.0220	28.31M
15 May 26	0.0240	0.2200	0.0210	0.0210	192.17M
14 May 26	0.0200	0.0230	0.0200	0.0230	313.58M
13 May 26	0.0190	0.0200	0.0190	0.0200	72.55M
12 May 26	0.0200	0.0210	0.0200	0.0200	35.95M
11 May 26	0.0220	0.0220	0.0200	0.0210	45.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220