LSE, IRON End of Day and Historical Share Prices [Ironveld PLC]

26 Dec 2025

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0475	ASK: 4.7500	VOLUME: 31.65M
LAST: 0.0435	CHG(%): 0.00	PREV: 0.0435	LOW: 0.0401	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0435	0.0475	0.0401	0.0435	31.65M
25 Dec 25	0.0435	0.0475	0.0401	0.0435	31.65M
24 Dec 25	0.0400	0.0480	0.0400	0.0440	31.65M
23 Dec 25	0.0480	0.0520	0.0420	0.0440	42.19M
22 Dec 25	0.0510	0.0520	0.0470	0.0520	20.39M
19 Dec 25	0.0510	0.0510	0.0470	0.0510	7.33M
18 Dec 25	0.0510	0.0510	0.0470	0.0500	16.3M
17 Dec 25	0.0490	0.0510	0.0490	0.0490	17.32M
16 Dec 25	0.0500	0.0500	0.0470	0.0490	22.4M
15 Dec 25	0.0490	0.0500	0.0490	0.0490	33.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435