LSE, IRON End of Day and Historical Share Prices [Ironveld PLC]

03 Dec 2025

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 4.7500	VOLUME: 12.4M
LAST: 0.0490	CHG(%): 2.00	PREV: 0.0500	LOW: 0.0470	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0520	0.0520	0.0470	0.0490	12.4M
02 Dec 25	0.0510	0.0510	0.0480	0.0500	34.79M
01 Dec 25	0.0500	0.0530	0.0480	0.0500	55.24M
28 Nov 25	0.0470	0.0500	0.0470	0.0500	44.93M
27 Nov 25	0.0470	0.0480	0.0450	0.0480	26.07M
26 Nov 25	0.0470	0.0500	0.0470	0.0480	56.73M
25 Nov 25	0.0450	0.0480	0.0450	0.0480	12.93M
24 Nov 25	0.0460	0.0480	0.0460	0.0480	10.9M
21 Nov 25	0.0480	0.0480	0.0460	0.0480	6.25M
20 Nov 25	0.0490	0.0490	0.0450	0.0480	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490