IRONIronveld Plc03/21/2023
LAST:

 0.3370
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3385
ASK:
4.7500
VOLUME:
11,503,980
CHANGE(%):
2.09
PREV:
0.3301
LOW:
0.3300
BID:
4.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/230.33500.33850.33000.337011,503,9800
03/20/230.33500.33600.33000.33016,984,9760
03/17/230.33500.33500.32600.33014,765,5510
03/16/230.33500.33500.33000.3301980,0010
03/15/230.32500.33020.32500.33024,737,3180
03/14/230.33000.33000.32300.3236333,7050
03/13/230.36000.36670.32250.340013,415,8920
03/10/230.38000.38000.35110.360011,628,4410
03/09/230.38000.38340.37660.38001,135,2140
03/08/230.38000.38400.37660.38004,995,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36