LSE, IRON End of Day and Historical Share Prices [Ironveld PLC]

09 Feb 2026

LAST: 0.0435	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0439	ASK: 4.7500	VOLUME: 62.96M
LAST: 0.0435	CHG(%): 0.00	PREV: 0.0435	LOW: 0.0400	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.0425	0.0439	0.0400	0.0435	62.96M
06 Feb 26	0.0425	0.0439	0.0400	0.0435	62.96M
05 Feb 26	0.0425	0.0439	0.0400	0.0435	62.96M
04 Feb 26	0.0425	0.0439	0.0400	0.0435	62.96M
03 Feb 26	0.0425	0.0439	0.0400	0.0435	62.96M
02 Feb 26	0.0425	0.0439	0.0400	0.0435	62.96M
30 Jan 26	0.0425	0.0439	0.0400	0.0435	62.96M
29 Jan 26	0.0425	0.0439	0.0400	0.0435	62.96M
28 Jan 26	0.0425	0.0439	0.0400	0.0435	62.96M
27 Jan 26	0.0425	0.0439	0.0400	0.0435	62.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0435