LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

09 Nov 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 4.7500	VOLUME: 69.36M
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.0100	0.0100	0.0100	0.0100	69.36M
06 Nov 26	0.0100	0.0100	0.0100	0.0100	17.76M
05 Nov 26	0.0100	0.0100	0.0100	0.0100	38.93M
04 Nov 26	0.0100	0.0100	0.0100	0.0100	10.28M
03 Nov 26	0.0100	0.0100	0.0100	0.0100	2.9K
02 Nov 26	0.0100	0.0100	0.0100	0.0100	21.56M
30 Oct 26	0.0100	0.0100	0.0100	0.0100	156.36M
29 Oct 26	0.0100	0.0100	0.0090	0.0100	0
28 Oct 26	0.0150	0.0160	0.0090	0.0100	0
27 Oct 26	0.0190	0.0200	0.0180	0.0190	183.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100