LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

29 May 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0240	ASK: 4.7500	VOLUME: 11.56M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0220	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0230	0.0240	0.0220	0.0220	11.56M
28 May 26	0.0220	0.0240	0.0220	0.0230	20.58M
27 May 26	0.0230	0.0240	0.0230	0.0230	27.54M
26 May 26	0.0220	0.0230	0.0210	0.0230	94.66M
25 May 26	0.0220	0.0230	0.0213	0.0220	12.88M
22 May 26	0.0210	0.0230	0.0210	0.0220	12.88M
21 May 26	0.0210	0.0220	0.0210	0.0220	16.47M
20 May 26	0.0220	0.0230	0.0210	0.0220	67.99M
19 May 26	0.0220	0.0220	0.0210	0.0220	33.38M
18 May 26	0.0210	0.0220	0.0210	0.0220	28.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220