LSE, IRON End of Day and Historical Share Prices [Ironveld PLC]

03 Nov 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 4.7500	VOLUME: 178.72M
LAST: 0.0520	CHG(%): 5.45	PREV: 0.0550	LOW: 0.0480	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.0600	0.0600	0.0480	0.0520	178.72M
31 Oct 25	0.0600	0.0620	0.0500	0.0550	809.09M
30 Oct 25	0.0460	0.0510	0.0460	0.0500	46.14M
29 Oct 25	0.0450	0.0510	0.0450	0.0490	69.28M
28 Oct 25	0.0450	0.0470	0.0450	0.0470	15.04M
27 Oct 25	0.0450	0.0500	0.0430	0.0480	116.52M
24 Oct 25	0.0450	0.0470	0.0450	0.0450	20.65M
23 Oct 25	0.0450	0.0480	0.0430	0.0460	55.54M
22 Oct 25	0.0470	0.0480	0.0440	0.0480	67.41M
21 Oct 25	0.0470	0.0500	0.0450	0.0480	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520