LSE, IRON End of Day and Historical Share Prices [Ironveld PLC]

18 Dec 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0510	HIGH: 0.0510	ASK: 4.7500	VOLUME: 16.3M
LAST: 0.0500	CHG(%): 2.04	PREV: 0.0490	LOW: 0.0470	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.0510	0.0510	0.0470	0.0500	16.3M
17 Dec 25	0.0490	0.0510	0.0490	0.0490	17.32M
16 Dec 25	0.0500	0.0500	0.0470	0.0490	22.4M
15 Dec 25	0.0490	0.0500	0.0490	0.0490	33.48M
12 Dec 25	0.0450	0.0500	0.0450	0.0490	103.6K
11 Dec 25	0.0500	0.0500	0.0450	0.0490	16.31M
10 Dec 25	0.0460	0.0500	0.0460	0.0500	3.53M
09 Dec 25	0.0510	0.0510	0.0450	0.0490	1.86M
08 Dec 25	0.0510	0.0510	0.0490	0.0490	37.58M
05 Dec 25	0.0480	0.0500	0.0450	0.0490	42.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500