LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

10 Apr 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 4.7500	VOLUME: 21.94M
LAST: 0.0250	CHG(%): 3.85	PREV: 0.0260	LOW: 0.0250	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0260	0.0260	0.0250	0.0250	21.94M
09 Apr 26	0.0250	0.0260	0.0250	0.0260	271.7K
08 Apr 26	0.0260	0.0260	0.0250	0.0260	49.6M
07 Apr 26	0.0260	0.0260	0.0250	0.0260	216.14M
06 Apr 26	0.0255	0.0260	0.0245	0.0255	112.33M
03 Apr 26	0.0255	0.0260	0.0245	0.0255	112.33M
02 Apr 26	0.0260	0.0260	0.0250	0.0260	112.33M
01 Apr 26	0.0260	0.0280	0.0240	0.0260	729.27M
31 Mar 26	0.0340	0.0400	0.0200	0.0250	235.92M
30 Mar 26	0.0425	0.0439	0.0400	0.0435	62.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250