LSE, IRON End of Day and Historical Share Prices [Ironveld Plc]

27 Apr 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0250	ASK: 4.7500	VOLUME: 20.45M
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0230	BID: 4.7500

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0230	0.0250	0.0230	0.0240	20.45M
24 Apr 26	0.0250	0.0250	0.0230	0.0240	21.07M
23 Apr 26	0.0250	0.0250	0.0230	0.0240	26.79M
22 Apr 26	0.0230	0.0250	0.0230	0.0240	14.54M
21 Apr 26	0.0230	0.0250	0.0230	0.0230	221.71M
20 Apr 26	0.0250	0.0250	0.0230	0.0240	20.93M
17 Apr 26	0.0230	0.0250	0.0230	0.0230	25.78M
16 Apr 26	0.0250	0.0260	0.0230	0.0240	64.07M
15 Apr 26	0.0260	0.0260	0.0250	0.0260	1.26M
14 Apr 26	0.0250	0.0260	0.0250	0.0260	514.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240