IWDPIshares II Plc06/13/2025
LAST:

 1,753		CHANGE:
 10.50		OPEN:
1,757		HIGH:
1,769		ASK:
0		VOLUME:
35,701
CHANGE(%):
0.60		PREV:
1,764		LOW:
1,750		BID:
2,175		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7571,7691,7501,75335,7010
06/12/251,7641,7691,7551,7648,9850
06/11/251,7771,7851,7731,7798,4830
06/10/251,7801,7801,7671,77613,6020
06/09/251,7601,7651,7521,75816,5610
06/06/251,7571,7681,7511,75612,5090
06/05/251,7531,7571,7361,74627,5880
06/04/251,7531,7541,7401,74814,8020
06/03/251,7581,7641,7441,74937,5380
06/02/251,7511,7531,7311,74815,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,591.50 - 1,966.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59