LSE, ITEB End of Day and Historical Share Prices [iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist)]

19 Dec 2025

LAST: 5.581	CHANGE: 0.00	OPEN: 5.581	HIGH: 5.581	ASK: 0.000	VOLUME: 100
LAST: 5.581	CHG(%): 0.04	PREV: 5.583	LOW: 5.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.581	5.581	5.581	5.581	100
18 Dec 25	5.579	5.586	5.579	5.583	100
17 Dec 25	5.574	5.574	5.571	5.571	100
16 Dec 25	5.532	5.579	5.532	5.579	100
15 Dec 25	5.573	5.573	5.573	5.573	10
12 Dec 25	5.576	5.576	5.562	5.562	100
11 Dec 25	5.568	5.574	5.568	5.570	100
10 Dec 25	5.631	5.645	5.631	5.645	100
09 Dec 25	5.636	5.640	5.636	5.640	0
08 Dec 25	5.636	5.636	5.636	5.636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.581