LSE, ITEB End of Day and Historical Share Prices [Ishares V Public Limited Company]

29 Jul 2026

LAST: 5.523	CHANGE: 0.01	OPEN: 5.539	HIGH: 5.539	ASK: 0.000	VOLUME: 0
LAST: 5.523	CHG(%): 0.20	PREV: 5.517	LOW: 5.539	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.539	5.539	5.539	5.523	0
28 Jul 26	5.546	5.546	5.546	5.546	0
27 Jul 26	5.539	5.539	5.535	5.535	1
24 Jul 26	5.509	5.509	5.509	5.517	0
23 Jul 26	5.509	5.509	5.494	5.494	1
22 Jul 26	5.508	5.508	5.508	5.508	0
21 Jul 26	5.516	5.516	5.516	5.516	0
20 Jul 26	5.514	5.524	5.514	5.520	0
17 Jul 26	5.530	5.530	5.530	5.525	0
16 Jul 26	5.526	5.526	5.526	5.526	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.523