LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

10 Mar 2026

LAST: 5.636	CHANGE: 0.03	OPEN: 5.636	HIGH: 5.636	ASK: 0.000	VOLUME: 0
LAST: 5.636	CHG(%): 0.54	PREV: 5.606	LOW: 5.636	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.636	5.636	5.636	5.636	268
09 Mar 26	5.582	5.606	5.582	5.606	266
06 Mar 26	5.636	5.636	5.636	5.636	100
05 Mar 26	5.638	5.639	5.621	5.621	27.7K
04 Mar 26	5.649	5.667	5.649	5.667	2
03 Mar 26	5.643	5.647	5.642	5.642	100
02 Mar 26	5.710	5.687	5.687	5.687	11
27 Feb 26	5.705	5.705	5.700	5.700	100
26 Feb 26	5.702	5.704	5.701	5.704	100
25 Feb 26	5.699	5.702	5.699	5.700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.636