EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITEB: Ishares V Public Limited Company

02 Sep 2025
LAST:

5.525

CHANGE:
 0.02		OPEN:
5.534		HIGH:
5.534		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
5.547		LOW:
5.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 255.5345.5345.5255.5250
01 Sep 255.5475.5475.5475.54728K
29 Aug 255.5615.5625.5615.55428K
28 Aug 255.5615.5675.5615.56728K
27 Aug 255.5665.5665.5555.555100
26 Aug 255.5455.5615.5455.559100
25 Aug 255.5625.5625.5625.57014.1K
22 Aug 255.5625.5625.5625.56214.1K
21 Aug 255.5665.5675.5515.5510
20 Aug 255.5705.5705.5705.5700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.55
MA10:5.56
MA20:5.57
MA50:5.56
MA100:5.56
MA200:5.50
RSI14:30.07
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.01
Week High:5.57
Week Low:5.53
Month High:5.59
Month Low:5.53
Volatility:2.45