LSE, ITEB End of Day and Historical Share Prices [Ishares Italy Gov Bd Uct ETF GBP Hdg Dis]

05 Jun 2026

LAST: 5.619	CHANGE: 0.00	OPEN: 5.619	HIGH: 5.619	ASK: 0.000	VOLUME: 6.3K
LAST: 5.619	CHG(%): 0.05	PREV: 5.616	LOW: 5.615	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.619	5.619	5.615	5.619	6.3K
04 Jun 26	5.616	5.616	5.616	5.616	1
03 Jun 26	5.618	5.624	5.612	5.612	100
02 Jun 26	5.657	5.657	5.639	5.639	100
01 Jun 26	5.621	5.621	5.621	5.621	1
29 May 26	5.642	5.642	5.642	5.642	100
28 May 26	5.661	5.661	5.640	5.640	100
27 May 26	5.638	5.638	5.632	5.632	26.2K
26 May 26	5.629	5.629	5.629	5.629	1
25 May 26	5.603	5.605	5.597	5.609	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.619