LSE, IAG End of Day and Historical Share Prices [International Consolidated Airlines Grou]

04 Aug 2025

LAST: 377.1	CHANGE: 3.00	OPEN: 378.8	HIGH: 383.8	ASK: 380.0	VOLUME: 14.36M
LAST: 377.1	CHG(%): 0.80	PREV: 374.1	LOW: 374.4	BID: 325.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	383.0	393.6	381.2	393.6	9.56M
29 Aug 25	387.5	387.5	379.8	382.1	8.46M
28 Aug 25	386.0	390.3	385.8	387.7	8.89M
27 Aug 25	393.2	394.7	382.4	384.6	8.81M
26 Aug 25	391.2	395.2	387.4	392.6	14.32M
25 Aug 25	384.8	396.7	384.3	394.6	19.68M
22 Aug 25	384.8	396.6	384.3	394.6	15.52M
21 Aug 25	387.3	389.0	381.9	385.8	7.28M
20 Aug 25	391.1	392.7	386.2	387.8	10.53M
19 Aug 25	390.0	393.9	388.0	393.9	12.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.1