LSE, IDJG End of Day and Historical Share Prices [Ishares PLC]

26 Dec 2025

LAST: 5,614	CHANGE: 0.00	OPEN: 5,620	HIGH: 5,626	ASK: 4,912	VOLUME: 53
LAST: 5,614	CHG(%): 0.00	PREV: 5,614	LOW: 5,605	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5,620	5,626	5,605	5,614	53
25 Dec 25	5,620	5,626	5,605	5,614	53
24 Dec 25	5,620	5,626	5,605	5,614	100
23 Dec 25	5,607	5,619	5,600	5,611	100
22 Dec 25	5,633	5,668	5,621	5,628	184
19 Dec 25	5,636	5,644	5,629	5,629	2
18 Dec 25	5,585	5,634	5,584	5,634	100
17 Dec 25	5,675	5,675	5,575	5,577	100
16 Dec 25	5,652	5,660	5,633	5,634	1.4K
15 Dec 25	5,671	5,687	5,651	5,687	37.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,614