LSE, IDJG End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 5,235	CHANGE: 49.50	OPEN: 5,204	HIGH: 5,235	ASK: 0	VOLUME: 134
LAST: 5,235	CHG(%): 0.95	PREV: 5,186	LOW: 5,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5,241	5,273	5,241	5,250	392
02 Sep 25	5,254	5,260	5,213	5,213	232
01 Sep 25	5,278	5,278	5,254	5,254	100
29 Aug 25	5,282	5,287	5,282	5,287	100
28 Aug 25	5,302	5,320	5,300	5,300	100
27 Aug 25	5,271	5,293	5,271	5,282	829
26 Aug 25	5,263	5,301	5,234	5,280	100
25 Aug 25	5,300	5,337	5,270	5,330	77
22 Aug 25	5,300	5,334	5,297	5,326	100
21 Aug 25	5,287	5,301	5,283	5,287	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,235