LSE, IDJG End of Day and Historical Share Prices [Ishares EUR Gwth Lge Ucits ETF EUR Dist]

28 Jul 2026

LAST: 5,908	CHANGE: 26.50	OPEN: 5,903	HIGH: 5,935	ASK: 4,912	VOLUME: 722
LAST: 5,908	CHG(%): 0.45	PREV: 5,935	LOW: 5,863	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5,903	5,935	5,863	5,908	722
27 Jul 26	6,058	6,103	5,933	5,935	8.2K
24 Jul 26	5,943	5,998	5,943	5,952	6.3K
23 Jul 26	5,986	6,024	5,930	5,938	1.5K
22 Jul 26	6,001	6,044	5,995	6,042	19.5K
21 Jul 26	5,984	6,044	5,977	6,044	1.6K
20 Jul 26	5,956	5,967	5,925	5,936	653
17 Jul 26	5,941	5,952	5,912	5,952	13.8K
16 Jul 26	6,062	6,070	5,949	6,029	12.0K
15 Jul 26	6,114	6,149	6,013	6,020	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,908