LSE, IDJG End of Day and Historical Share Prices [Ishares EUR Gwth Lge Ucits ETF EUR Dist]

05 Jun 2026

LAST: 6,148	CHANGE: 72.00	OPEN: 6,177	HIGH: 6,209	ASK: 4,912	VOLUME: 1.3K
LAST: 6,148	CHG(%): 1.16	PREV: 6,220	LOW: 6,148	BID: 4,869

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6,177	6,209	6,148	6,148	1.3K
04 Jun 26	6,176	6,221	6,146	6,220	10.4K
03 Jun 26	6,194	6,199	6,170	6,183	100
02 Jun 26	6,192	6,217	6,156	6,209	156
01 Jun 26	6,135	6,135	6,063	6,084	1.2K
29 May 26	6,136	6,164	6,132	6,151	2.9K
28 May 26	6,086	6,123	6,081	6,111	100
27 May 26	6,162	6,193	6,102	6,114	1.1K
26 May 26	6,115	6,167	6,101	6,101	161
25 May 26	6,002	6,042	5,993	6,049	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,148