LSE, IKOR End of Day and Historical Share Prices [Ishares MSCI Korea Ucits ETF USD [Dist]]

09 Nov 2026

LAST: 7,595	CHANGE: 110.25	OPEN: 7,175	HIGH: 7,680	ASK: 0	VOLUME: 24.4K
LAST: 7,595	CHG(%): 1.47	PREV: 7,485	LOW: 7,126	BID: 2,860

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7,175	7,680	7,126	7,595	24.4K
06 Nov 26	7,336	7,548	7,316	7,485	48.5K
05 Nov 26	7,857	7,910	7,319	7,490	46.6K
04 Nov 26	8,261	8,421	8,119	8,208	39.8K
03 Nov 26	8,263	8,463	8,207	8,335	18.7K
02 Nov 26	8,547	8,607	8,448	8,463	30.5K
30 Oct 26	8,397	8,440	8,227	8,251	51.0K
29 Oct 26	8,786	8,818	8,679	8,729	17.5K
28 Oct 26	8,924	9,012	8,885	9,006	30.0K
27 Oct 26	8,423	8,601	8,379	8,589	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,595