IKORIshares Plc07/04/2025
LAST:

 3,599		CHANGE:
 90.63		OPEN:
3,598		HIGH:
3,604		ASK:
0		VOLUME:
17,427
CHANGE(%):
2.46		PREV:
3,689		LOW:
3,583		BID:
2,860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,5983,6043,5833,59917,4270
07/03/253,6743,7013,6563,6895,6720
07/02/253,6023,6433,5953,6375,9350
07/01/253,6203,6203,5953,6013,5340
06/30/253,6123,6273,6053,61112,2970
06/27/253,5963,6023,5643,5796,3520
06/26/253,6263,6263,6003,6143,8590
06/25/253,6563,6663,6353,64810,7570
06/24/253,6543,6763,6413,67514,6650
06/23/253,5213,5283,5073,5156,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,647.75 - 3,821.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63