IKORIshares Plc03/27/2023
LAST:

 3,352		CHANGE:
 21.97		OPEN:
3,347		HIGH:
3,352		ASK:
4,251		VOLUME:
609
CHANGE(%):
0.65		PREV:
3,374		LOW:
3,347		BID:
4,239		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233,3473,3523,3473,3526090
03/24/233,3793,3793,3433,3741,1420
03/23/233,4133,4263,4073,426510
03/22/233,3493,3683,3493,3604730
03/21/233,3083,3403,3083,3299810
03/20/233,3043,3193,3003,30114,8700
03/17/233,3683,3683,3383,3471,4960
03/16/233,3273,3503,3183,3491940
03/15/233,3623,3623,3003,306730
03/14/233,3173,3663,3173,36511,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:2,906.00 - 3,856.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75