IKORIshares Plc07/19/2024
LAST:

 3,595
CHANGE:
 30.13
OPEN:
3,605
HIGH:
3,623
ASK:
4,251
VOLUME:
8,122
CHANGE(%):
0.83
PREV:
3,625
LOW:
3,595
BID:
4,239
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/243,6053,6233,5953,5958,1220
07/18/243,6553,6663,6093,6254,0240
07/17/243,6913,6913,6603,6636,0320
07/16/243,7263,7343,7133,72213,0610
07/15/243,7363,7403,7223,72914,2010
07/12/243,7443,7523,7283,75215,6600
07/11/243,8063,8203,7913,79133,9830
07/10/243,7913,7973,7863,7906,7700
07/09/243,7833,7893,7823,7881,2770
07/08/243,7883,7963,7813,7842,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:3,130.00 - 3,806.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03