LSE, IKOR End of Day and Historical Share Prices [Ishares MSCI Korea Ucits ETF USD [Dist]]

08 Jun 2026

LAST: 10,002	CHANGE: 25.75	OPEN: 9,739	HIGH: 10,144	ASK: 0	VOLUME: 98.4K
LAST: 10,002	CHG(%): 0.26	PREV: 9,976	LOW: 9,558	BID: 2,860

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	9,739	10,144	9,558	10,002	98.4K
05 Jun 26	10,315	10,458	9,976	9,976	94.4K
04 Jun 26	11,043	11,044	10,519	10,895	81.8K
03 Jun 26	11,490	11,583	11,194	11,355	19.4K
02 Jun 26	11,419	11,492	11,215	11,469	35.1K
01 Jun 26	11,432	11,486	11,191	11,440	58.7K
29 May 26	10,922	11,031	10,852	10,904	46.7K
28 May 26	10,512	10,838	10,400	10,802	32.7K
27 May 26	10,627	10,849	10,366	10,436	66.5K
26 May 26	10,278	10,624	10,220	10,569	52.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,002