LSE, INFB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 117.3	CHANGE: 0.16	OPEN: 117.2	HIGH: 117.3	ASK: 0.0	VOLUME: 900
LAST: 117.3	CHG(%): 0.14	PREV: 117.1	LOW: 117.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	118.3	118.3	118.3	118.3	100
01 Sep 25	118.3	118.3	118.3	118.3	808
29 Aug 25	118.3	118.3	118.3	118.3	807
28 Aug 25	118.4	118.4	118.4	118.4	116
27 Aug 25	118.4	118.4	118.4	118.4	116
26 Aug 25	118.1	118.1	118.1	118.1	116
25 Aug 25	117.6	117.7	117.6	118.0	116
22 Aug 25	117.6	117.7	117.6	118.0	116
21 Aug 25	117.7	117.7	117.7	117.7	116
20 Aug 25	117.5	117.5	117.5	117.5	116

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.3