LSE, INFB End of Day and Historical Share Prices [Lyxor US$ 10Y Inflation Expectations UCITS ETF Monthly Hedged GBP]

06 Mar 2026

LAST: 119.0	CHANGE: 0.41	OPEN: 118.9	HIGH: 119.0	ASK: 111.4	VOLUME: 844
LAST: 119.0	CHG(%): 0.35	PREV: 118.6	LOW: 118.9	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	118.9	119.0	118.9	119.0	844
05 Mar 26	118.5	118.6	118.5	118.6	646
04 Mar 26	118.4	118.4	118.4	118.4	2.4K
03 Mar 26	118.6	118.7	118.6	118.6	2.4K
02 Mar 26	118.1	118.1	118.1	118.1	148
27 Feb 26	118.1	118.1	118.1	118.1	148
26 Feb 26	118.3	118.3	118.3	118.3	148
25 Feb 26	118.1	118.1	118.1	118.1	148
24 Feb 26	117.9	117.9	117.9	117.9	148
23 Feb 26	118.1	118.1	118.1	118.1	148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0