LSE, INFB End of Day and Historical Share Prices [Amundi US Infl Exp 10Y GBP Hdgd Dist]

10 Nov 2026

LAST: 121.7	CHANGE: 0.05	OPEN: 121.7	HIGH: 121.7	ASK: 111.4	VOLUME: 1.5K
LAST: 121.7	CHG(%): 0.04	PREV: 121.8	LOW: 121.7	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	121.7	121.7	121.7	121.7	1.5K
09 Nov 26	121.7	121.8	121.7	121.8	754
06 Nov 26	121.8	121.9	121.8	121.9	772
05 Nov 26	121.9	122.1	121.8	121.8	1.5K
04 Nov 26	122.3	122.3	122.1	122.1	3.0K
03 Nov 26	122.5	122.5	122.5	122.5	3.0K
02 Nov 26	122.8	122.8	122.5	122.5	2.4K
30 Oct 26	122.8	122.8	122.7	122.7	1.5K
29 Oct 26	123.0	123.3	123.0	123.0	0
28 Oct 26	123.0	123.0	123.0	123.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.7