EODData

LSE, INFB: Multi Units Luxembourg

11 Sep 2026
LAST:

122.7

CHANGE:
 0.37
OPEN:
122.8
HIGH:
122.8
ASK:
111.4
VOLUME:
0
CHG(%):
0.30
PREV:
122.4
LOW:
122.8
BID:
110.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26122.8122.8122.8122.70
10 Sep 26123.1123.1122.8123.10
09 Sep 26122.7122.7122.7122.7880
08 Sep 26122.6122.6122.6122.6880
07 Sep 26122.5122.5122.5122.5880
04 Sep 26122.4122.4122.4122.4103
03 Sep 26122.4122.5122.4122.5335
02 Sep 26122.4122.4122.4122.40
01 Sep 26122.3122.3122.3122.30
31 Aug 26122.5122.5122.3122.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.710.0%
MA10:122.530.1%
MA20:122.410.2%
MA50:121.970.6%
MA100:121.650.9%
MA200:120.132.1%
STO9:52.56
STO14:52.56
RSI14:62.25 
WPR14:-47.44
MTM14:0.35
ROC14:0.00 
ATR:0.18 
Week High:123.060.3%
Week Low:122.340.3%
Month High:123.060.3%
Month Low:121.702.1%
Year High:123.060.3%
Year Low:116.964.9%
Volatility:1.50