ISP6Ishares III Plc06/10/2025
LAST:

 6,586		CHANGE:
 86.00		OPEN:
6,571		HIGH:
6,600		ASK:
0		VOLUME:
13,708
CHANGE(%):
1.32		PREV:
6,500		LOW:
6,540		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,3766,4426,3576,40522,6800
06/12/256,4916,4956,4246,4582,1860
06/11/256,6006,6656,5726,57913,7940
06/10/256,5716,6006,5406,58613,2020
06/09/256,4866,5276,4596,50013,7160
06/06/256,4176,4896,3966,45129,7950
06/05/256,3776,3886,3076,37417,4410
06/04/256,4216,4376,3596,378130,8790
06/03/256,2726,3866,2416,3847,5290
06/02/256,2736,3326,2266,27218,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59