ISP6Ishares III Plc03/24/2023
LAST:

 6,145		CHANGE:
 25.00		OPEN:
6,054		HIGH:
6,167		ASK:
0		VOLUME:
10,529
CHANGE(%):
0.41		PREV:
6,170		LOW:
6,052		BID:
4,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,0546,1676,0526,14510,5290
03/23/236,2156,2316,1706,17017,0280
03/22/236,3436,3466,3096,3093,9260
03/21/236,3316,3896,3316,3588,1810
03/20/236,1176,3056,1176,2269,0420
03/17/236,4116,4116,2156,2359,7360
03/16/236,3096,3536,2186,35211,0120
03/15/236,3056,3056,2176,25234,3580
03/14/236,3286,4606,3266,4471,9030
03/13/236,4576,4576,2506,3087,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,923.30 - 7,235.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67