ISP6Ishares III Plc07/04/2025
LAST:

 6,684		CHANGE:
 62.00		OPEN:
6,707		HIGH:
6,719		ASK:
0		VOLUME:
8,625
CHANGE(%):
0.92		PREV:
6,746		LOW:
6,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,7076,7196,6716,68116,2630
07/03/256,7426,8176,7226,7467,5300
07/02/256,6506,6976,6246,6898,5720
07/01/256,4716,5996,4316,5958,7330
06/30/256,5256,5556,4876,4944,8800
06/27/256,4946,5446,4816,51610,8370
06/26/256,4056,4566,3786,4354,9840
06/25/256,4956,5156,4386,48528,9350
06/24/256,5246,5436,4286,5016,0900
06/23/256,4366,4746,4106,4199,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63