LSE, ISP6 End of Day and Historical Share Prices [iShares III Public Limited Company

30 Dec 2025

LAST: 7,389	CHANGE: 11.50	OPEN: 7,395	HIGH: 7,423	ASK: 0	VOLUME: 2.2K
LAST: 7,389	CHG(%): 0.16	PREV: 7,401	LOW: 7,383	BID: 4,160

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7,395	7,423	7,383	7,389	2.2K
29 Dec 25	7,414	7,472	7,381	7,401	6.3K
26 Dec 25	7,405	7,417	7,382	7,399	3.4K
25 Dec 25	7,405	7,417	7,382	7,399	3.4K
24 Dec 25	7,405	7,417	7,382	7,399	3.3K
23 Dec 25	7,445	7,463	7,405	7,405	13.1K
22 Dec 25	7,455	7,503	7,417	7,495	48.7K
19 Dec 25	7,456	7,474	7,427	7,459	11.8K
18 Dec 25	7,434	7,508	7,417	7,473	4.2K
17 Dec 25	7,489	7,538	7,425	7,427	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,389