LSE, ISP6 End of Day and Historical Share Prices [iShares III Public Limited Company

16 Sep 2026

LAST: 8,475	CHANGE: 67.00	OPEN: 8,445	HIGH: 8,486	ASK: 0	VOLUME: 36.6K
LAST: 8,475	CHG(%): 0.80	PREV: 8,408	LOW: 8,428	BID: 4,160

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8,445	8,486	8,428	8,475	36.6K
15 Sep 26	8,436	8,470	8,392	8,408	7.9K
14 Sep 26	8,490	8,511	8,448	8,462	28.8K
11 Sep 26	8,484	8,635	8,451	8,507	11.1K
10 Sep 26	8,528	8,544	8,448	8,460	4.7K
09 Sep 26	8,592	8,604	8,518	8,518	6.7K
08 Sep 26	8,627	8,667	8,601	8,621	8.5K
07 Sep 26	8,675	8,695	8,630	8,656	3.4K
04 Sep 26	8,642	8,686	8,618	8,674	39.3K
03 Sep 26	8,642	8,701	8,618	8,639	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,475