ISP6Ishares III Plc09/16/2024
LAST:

 6,969		CHANGE:
 5.50		OPEN:
7,024		HIGH:
7,038		ASK:
0		VOLUME:
2,934
CHANGE(%):
0.08		PREV:
6,975		LOW:
6,968		BID:
4,160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/247,0247,0386,9686,9692,9340
09/13/246,8576,9996,8516,9759,9230
09/12/246,8216,8686,7966,8614,2640
09/11/246,7436,7706,6676,7106,9580
09/10/246,7736,8176,7266,7766,5060
09/09/246,8086,8306,7686,8025,3700
09/06/246,8906,9156,7766,77624,2670
09/05/246,9256,9466,8716,8713,6870
09/04/246,9316,9726,8946,9436,1850
09/03/247,1817,1817,0017,0358,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:5,866.00 - 7,208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31