IMVUIshares Vi Plc [The Company]03/24/2023
LAST:

 55.24		CHANGE:
 1.05		OPEN:
55.22		HIGH:
55.24		ASK:
0.00		VOLUME:
428
CHANGE(%):
1.87		PREV:
56.29		LOW:
55.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2355.2255.2455.1555.244280
03/23/2356.1856.2956.1456.29110
03/22/2355.7955.8855.7955.883320
03/21/2355.7055.7055.4755.472,0790
03/20/2354.8554.8554.8554.8550
03/17/2354.0854.1353.9054.13210
03/16/2354.2354.2353.8054.203690
03/15/2353.6153.6153.3153.3910,6900
03/14/2354.9754.9754.9654.967350
03/13/2354.0854.5354.0854.41630
FUNDAMENTALS
Sector:
Industry:
52wk range:44.46 - 59.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67