LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

07 Aug 2026

LAST: 87.24	CHANGE: 0.09	OPEN: 87.24	HIGH: 87.24	ASK: 62.05	VOLUME: 45.5K
LAST: 87.24	CHG(%): 0.10	PREV: 87.16	LOW: 87.24	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	87.24	87.24	87.24	87.24	45.5K
06 Aug 26	87.42	87.54	87.16	87.16	2.0K
05 Aug 26	87.10	87.53	87.00	87.00	317
04 Aug 26	86.71	86.97	86.60	86.64	1.4K
03 Aug 26	86.89	86.89	86.89	86.56	121
31 Jul 26	86.67	86.67	86.00	86.33	203
30 Jul 26	86.18	86.79	86.18	86.52	436
29 Jul 26	86.11	86.28	85.78	85.81	498
28 Jul 26	85.23	86.11	85.23	86.01	2.0K
27 Jul 26	85.06	85.28	85.01	85.16	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.24