LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

25 Feb 2026

LAST: 87.22	CHANGE: 0.24	OPEN: 87.03	HIGH: 87.24	ASK: 62.05	VOLUME: 346
LAST: 87.22	CHG(%): 0.28	PREV: 86.98	LOW: 86.95	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	87.03	87.24	86.95	87.22	346
24 Feb 26	86.37	87.19	86.37	86.98	17.8K
23 Feb 26	86.59	86.74	86.28	86.62	351
20 Feb 26	86.00	86.49	85.85	86.39	36.1K
19 Feb 26	86.11	86.11	85.68	85.74	100
18 Feb 26	86.29	86.35	86.09	86.09	450
17 Feb 26	86.00	86.04	85.85	86.00	100
16 Feb 26	85.90	85.90	85.76	85.76	118
13 Feb 26	85.23	85.66	85.23	85.60	264.3K
12 Feb 26	85.63	85.63	85.34	85.52	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.22