LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

02 Oct 2026

LAST: 81.80	CHANGE: 0.16	OPEN: 81.80	HIGH: 81.80	ASK: 62.05	VOLUME: 222.5K
LAST: 81.80	CHG(%): 0.20	PREV: 81.64	LOW: 81.80	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	81.80	81.80	81.80	81.80	222.5K
01 Oct 26	82.34	82.67	81.64	81.64	430
30 Sep 26	83.76	83.77	83.22	83.22	100
29 Sep 26	83.91	83.91	83.28	83.28	100
28 Sep 26	84.40	84.62	84.22	84.22	323
25 Sep 26	84.47	84.50	84.47	84.50	1.8K
24 Sep 26	84.35	84.35	84.00	84.10	100
23 Sep 26	85.01	85.15	84.30	84.30	864
22 Sep 26	85.39	85.39	85.02	85.02	364
21 Sep 26	85.16	85.48	85.16	85.22	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.80