LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

20 Jul 2026

LAST: 84.90	CHANGE: 0.39	OPEN: 84.90	HIGH: 85.26	ASK: 62.05	VOLUME: 100
LAST: 84.90	CHG(%): 0.45	PREV: 85.28	LOW: 84.90	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	84.90	85.26	84.90	84.90	100
17 Jul 26	85.28	85.28	85.28	85.28	24.3K
16 Jul 26	84.12	85.03	84.12	84.80	650
15 Jul 26	84.75	84.78	84.31	84.78	4.5K
14 Jul 26	84.30	84.91	84.22	84.91	425
13 Jul 26	84.60	84.69	84.60	84.69	520
10 Jul 26	84.61	84.61	84.61	84.61	18.0K
09 Jul 26	85.14	85.14	84.21	84.50	1.3K
08 Jul 26	85.10	85.10	84.13	84.13	335
07 Jul 26	85.03	85.52	85.03	85.21	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.90