LSE, IMVU End of Day and Historical Share Prices [Ishares Vi PLC]

22 Jan 2026

LAST: 81.01	CHANGE: 0.81	OPEN: 80.45	HIGH: 81.01	ASK: 62.05	VOLUME: 571
LAST: 81.01	CHG(%): 1.00	PREV: 80.21	LOW: 80.45	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	80.45	81.01	80.45	81.01	571
21 Jan 26	80.38	80.72	80.21	80.21	325
20 Jan 26	80.29	80.61	80.29	80.61	582
19 Jan 26	80.60	80.70	80.53	80.61	194
16 Jan 26	81.00	81.02	81.00	81.00	225.3K
15 Jan 26	81.14	81.14	80.97	81.03	156
14 Jan 26	80.70	81.17	80.70	81.17	450
13 Jan 26	80.52	80.74	80.52	80.52	228
12 Jan 26	81.22	81.28	81.04	81.22	196
09 Jan 26	80.59	80.70	80.59	80.71	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.01