LSE, IMVU End of Day and Historical Share Prices [Is Edge MSCI EUR Min Vol]

09 Apr 2026

LAST: 85.41	CHANGE: 0.03	OPEN: 85.34	HIGH: 85.45	ASK: 62.05	VOLUME: 100
LAST: 85.41	CHG(%): 0.04	PREV: 85.44	LOW: 85.05	BID: 59.80

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	85.34	85.45	85.05	85.41	100
08 Apr 26	85.82	85.82	85.05	85.44	7.9K
07 Apr 26	84.07	84.15	83.16	83.24	1.1K
06 Apr 26	82.23	83.56	82.23	83.56	592
03 Apr 26	82.23	83.56	82.23	83.56	592
02 Apr 26	82.23	83.56	82.23	83.56	302
01 Apr 26	83.47	83.77	82.93	83.44	2.4K
31 Mar 26	81.35	82.34	81.35	81.84	1.7K
30 Mar 26	80.90	81.35	80.88	81.32	2.5K
27 Mar 26	80.75	80.75	80.25	80.47	60.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.41