LSE, IEAA End of Day and Historical Share Prices [Ish Core EUR Corp Bond Ucits EUR [Acc]]

06 Mar 2026

LAST: 5.366	CHANGE: 0.01	OPEN: 5.404	HIGH: 5.404	ASK: 0.000	VOLUME: 8.29M
LAST: 5.366	CHG(%): 0.11	PREV: 5.372	LOW: 5.355	BID: 5.192

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5.404	5.404	5.355	5.366	8.29M
05 Mar 26	5.410	5.416	5.367	5.372	222.3K
04 Mar 26	5.389	5.409	5.385	5.406	863.0K
03 Mar 26	5.408	5.415	5.369	5.383	574.1K
02 Mar 26	5.406	5.406	5.406	5.406	183.8K
27 Feb 26	5.434	5.434	5.414	5.424	2.54M
26 Feb 26	5.432	5.432	5.414	5.423	400.9K
25 Feb 26	5.418	5.421	5.414	5.421	449.8K
24 Feb 26	5.420	5.430	5.417	5.418	418.7K
23 Feb 26	5.417	5.422	5.414	5.421	654.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.366