IEAAIshares III Plc06/10/2025
LAST:

 5.293		CHANGE:
 0.01		OPEN:
5.284		HIGH:
5.293		ASK:
0.000		VOLUME:
1,044,938
CHANGE(%):
0.27		PREV:
5.279		LOW:
5.282		BID:
5.192		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2975.2985.2825.282400,8010
06/12/255.2925.2995.2915.294392,0940
06/11/255.2745.2955.2745.288787,6360
06/10/255.2845.2935.2825.2931,033,5380
06/09/255.2975.2975.2605.27996,5350
06/06/255.2705.2835.2705.274679,0390
06/05/255.2875.2955.2655.270246,3550
06/04/255.2785.3115.2785.283396,5430
06/03/255.2905.3055.2785.282371,1250
06/02/255.2755.2865.2675.280762,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59