LSE, IEAA End of Day and Historical Share Prices [Ish Core EUR Corp Bond Ucits EUR [Acc]]

05 Jun 2026

LAST: 5.381	CHANGE: 0.01	OPEN: 5.388	HIGH: 5.391	ASK: 0.000	VOLUME: 2.18M
LAST: 5.381	CHG(%): 0.11	PREV: 5.387	LOW: 5.380	BID: 5.192

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.388	5.391	5.380	5.381	2.18M
04 Jun 26	5.385	5.393	5.382	5.387	932.4K
03 Jun 26	5.384	5.389	5.380	5.380	1.36M
02 Jun 26	5.398	5.403	5.393	5.399	448.1K
01 Jun 26	5.410	5.410	5.378	5.389	355.2K
29 May 26	5.405	5.410	5.375	5.410	4.55M
28 May 26	5.384	5.396	5.380	5.392	279.5K
27 May 26	5.389	5.396	5.384	5.390	294.9K
26 May 26	5.400	5.405	5.380	5.405	1.48M
25 May 26	5.385	5.385	5.364	5.375	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.381