IPLTIshares Physical Metals Plc03/21/2023
LAST:

 13.99
CHANGE:
 0.29
OPEN:
14.20
HIGH:
14.20
ASK:
18.24
VOLUME:
267
CHANGE(%):
2.00
PREV:
14.28
LOW:
13.99
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2314.2014.2013.9913.992670
03/20/2313.8814.4813.8814.284,3560
03/17/2314.1914.3813.8813.986220
03/16/2314.0214.0214.0114.022,7760
03/15/2314.1414.1413.7613.916,2090
03/14/2314.3714.3714.0814.271,0440
03/13/2313.9114.4813.8714.325,8850
03/10/2313.5214.0413.4713.873,1410
03/09/2313.5113.7813.4613.6020,3340
03/08/2313.5013.6213.5013.623,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 15.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36