IPLTIshares Physical Metals Plc06/10/2025
LAST:

 17.37
CHANGE:
 0.05
OPEN:
17.35
HIGH:
17.59
ASK:
19.30
VOLUME:
41,927
CHANGE(%):
0.30
PREV:
17.42
LOW:
17.30
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2518.2218.3917.3517.51487,0850
06/12/2518.2218.3417.8118.2672,0940
06/11/2518.2018.4017.9018.18565,6390
06/10/2517.3517.5917.3017.3741,9140
06/09/2516.9517.5216.9517.42148,5210
06/06/2516.7316.8716.5916.7950,5740
06/05/2515.6816.4515.6616.3137,6950
06/04/2515.4715.6715.4515.656,8750
06/03/2515.3015.4215.1115.4225,8540
06/02/2515.0915.3714.9215.3311,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59