IPLTIshares Physical Metals Plc06/25/2025
LAST:

 18.97
CHANGE:
 0.75
OPEN:
18.90
HIGH:
19.04
ASK:
19.30
VOLUME:
24,652
CHANGE(%):
4.11
PREV:
18.22
LOW:
18.55
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.6919.7118.9719.0211,2540
06/27/2519.9819.9818.9719.2828,2010
06/26/2519.6920.2719.6920.0279,8010
06/25/2518.9019.0418.5518.9724,6460
06/24/2518.4618.9318.3418.60129,2560
06/23/2518.2718.7018.2018.5751,8260
06/20/2518.3818.6018.0518.2558,2210
06/19/2518.8318.9018.0818.2820,8940
06/18/2518.2318.8318.1318.831,808,1670
06/17/2517.9118.2617.8018.041,701,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17