IPOSCFTSE Renaissance US IPO Capped Index05/23/2024
LAST:

 505.6
CHANGE:
 12.02
OPEN:
518.0
HIGH:
519.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.32
PREV:
517.6
LOW:
505.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24518.0519.8505.0505.600
05/22/24519.7523.1515.6517.600
05/21/24521.7521.9518.0520.000
05/20/24517.1521.3515.5520.100
05/17/24513.0518.4513.0516.500
05/16/24517.9519.0514.3514.700
05/15/24508.2518.0508.2516.300
05/14/24500.8510.4500.8507.300
05/13/24498.6505.8498.6500.600
05/10/24502.9507.5498.5499.100
FUNDAMENTALS
Sector:
Industry:
52wk range:385.80 - 546.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70