IPOSCFTSE Renaissance US IPO Capped Index07/11/2025
LAST:

 601.0
CHANGE:
 7.46
OPEN:
606.0
HIGH:
606.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
608.4
LOW:
599.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25609.7609.7595.3601.800
06/30/25605.7614.6605.7609.300
06/27/25607.7611.4600.3602.400
06/26/25593.3607.2593.3607.200
06/25/25589.2589.2589.2589.200
06/24/25589.2589.2589.2589.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46