IPOSCFTSE Renaissance US IPO Capped Index03/23/2023
LAST:

 385.5		CHANGE:
 5.38		OPEN:
383.9		HIGH:
394.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.38		PREV:
390.9		LOW:
382.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23383.9394.5382.2385.500
03/22/23394.7397.2390.3390.900
03/21/23381.5395.1381.5395.100
03/20/23382.3383.9376.8381.100
03/17/23385.7387.3378.7381.400
03/16/23377.3385.6375.4385.200
03/15/23378.8378.8369.7376.400
03/14/23373.9382.8373.9377.800
03/13/23369.7379.2361.6376.300
03/10/23382.4382.4366.1370.500
FUNDAMENTALS
Sector:
Industry:
52wk range:340.46 - 617.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34