LSE, IPOSC End of Day and Historical Share Prices [FTSE Renaissance IPO Composite Capped Index]

09 Feb 2026

LAST: 662.2	CHANGE: 17.01	OPEN: 647.5	HIGH: 663.3	ASK: 0.0	VOLUME: 0
LAST: 662.2	CHG(%): 2.64	PREV: 645.2	LOW: 646.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Feb 26	647.5	663.3	646.0	662.2
06 Feb 26	617.1	646.4	617.1	645.2
05 Feb 26	634.0	634.0	618.7	620.0
04 Feb 26	646.3	646.3	624.1	637.0
03 Feb 26	651.4	655.8	631.7	639.9
02 Feb 26	652.6	656.9	648.0	652.8
30 Jan 26	671.7	671.7	652.3	654.5
29 Jan 26	682.3	682.3	662.9	667.0
28 Jan 26	680.9	696.3	679.3	683.3
27 Jan 26	683.8	687.1	677.0	682.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.2