LSE, IPOSC End of Day and Historical Share Prices [FTSE Renaissance IPO Composite Capped Index]

04 Nov 2025

LAST: 656.4	CHANGE: 15.90	OPEN: 671.5	HIGH: 671.5	ASK: 0.0	VOLUME: 0
LAST: 656.4	CHG(%): 2.37	PREV: 672.3	LOW: 655.0	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	671.5	671.5	655.0	656.4
03 Nov 25	672.3	678.3	665.9	672.3
31 Oct 25	661.8	678.0	661.8	671.7
30 Oct 25	674.5	674.5	664.9	665.4
29 Oct 25	675.4	681.8	669.7	672.8
28 Oct 25	685.6	685.9	677.4	677.5
27 Oct 25	678.4	688.2	678.4	684.5
24 Oct 25	666.5	681.9	666.5	679.8
23 Oct 25	657.9	667.8	657.9	667.5
22 Oct 25	667.4	667.4	649.0	655.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

656.4