IPOSCFTSE Renaissance US IPO Capped Index06/10/2025
LAST:

 601.5		CHANGE:
 4.75		OPEN:
603.9		HIGH:
605.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
606.3		LOW:
597.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25603.8603.8592.2594.300
06/12/25602.5603.9598.3603.000
06/11/25600.9608.0600.1603.300
05/30/25587.0587.0577.7585.300
05/29/25586.4591.2585.2586.900
05/28/25596.7596.7586.7588.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59