LSE, IPOSC End of Day and Historical Share Prices [FTSE Renaissance IPO Composite Capped Index]

09 Jul 2026

LAST: 802.6	CHANGE: 16.08	OPEN: 787.5	HIGH: 805.6	ASK: 0.0	VOLUME: 0
LAST: 802.6	CHG(%): 2.04	PREV: 786.5	LOW: 787.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	787.5	805.6	787.5	802.6
08 Jul 26	795.4	795.4	775.8	786.5
07 Jul 26	810.6	810.6	791.6	795.8
06 Jul 26	802.5	816.9	802.5	811.8
03 Jul 26	804.7	819.7	794.3	802.5
02 Jul 26	804.7	819.7	794.3	799.2
01 Jul 26	805.7	815.3	799.2	808.5
30 Jun 26	802.7	807.3	798.1	803.9
29 Jun 26	786.0	801.3	781.1	800.4
26 Jun 26	768.6	784.6	761.2	777.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.6